Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
FansUnite Entertainment Inc (CE) (FUNFF)
FansUnite Entertainment Inc (CE) (FUNFF) Historical

FUNFF FansUnite Entertainment Inc (CE)

0.0006

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FansUnite Entertainment Inc (CE)	USOTC:FUNFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0006	0.0006	0.0006	774	00:00:00

FansUnite Entertainment (CE) (FUNFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0006	0.00	0.00%	0.0006	0.0006	774
13 Mar 2025	0.0006	-0.0001	-14.29%	0.0006	0.0006	472
12 Mar 2025	0.0007	0.00	0.00%	0.0005	0.0007	40,550
11 Mar 2025	0.0007	-0.0004	-36.36%	0.0007	0.0007	40,000
10 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
07 Mar 2025	0.0011	0.0004	57.14%	0.0009	0.0011	68,336
06 Mar 2025	0.0007	-0.0002	-22.22%	0.0005	0.0007	70,804
05 Mar 2025	0.0009	-0.0002	-18.18%	0.0009	0.0009	12,861
04 Mar 2025	0.0011	-0.00125	-53.19%	0.0009	0.0011	33,294
03 Mar 2025	0.00235	0.00	0.00%	0.00235	0.00235	0
28 Feb 2025	0.00235	0.00155	193.75%	0.0009	0.00235	2,062
27 Feb 2025	0.0008	0.00	0.00%	0.0008	0.0008	4,424
26 Feb 2025	0.0008	0.00	0.00%	0.0008	0.0008	1,000
25 Feb 2025	0.0008	0.0001	14.29%	0.0007	0.0008	94,236
24 Feb 2025	0.0007	0.00	0.00%	0.0007	0.0007	36,605
21 Feb 2025	0.0007	0.00	0.00%	0.0007	0.0007	1,520
20 Feb 2025	0.0007	0.00	0.00%	0.0007	0.0007	28,175
19 Feb 2025	0.0007	0.00	0.00%	0.0007	0.0007	2,345
18 Feb 2025	0.0007	-0.0001	-12.50%	0.0006	0.0008	84,075

Download more FansUnite Entertainment Inc (CE) Historical Data

FansUnite Entertainment Inc (CE) (FUNFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.0011	0.0005	0.0008827	37,340	-0.0003	-33.33%
1 Month	0.0001	0.00235	0.0001	0.0008083	31,723	0.0005	500.00%
3 Months	0.0002	0.0044	0.0001	0.0005697	136,501	0.0004	200.00%
6 Months	0.0006	0.01	0.000001	0.000526	197,065	0.00	0.00%
1 Year	0.03	0.06	0.000001	0.0166027	510,155	-0.0294	-98.00%
3 Years	0.2658	0.3353	0.000001	0.048174	277,977	-0.2652	-99.77%
5 Years	0.3444	1.89	0.000001	0.4348845	453,157	-0.3438	-99.83%

FansUnite Entertainment (CE)

High Roller Technologies

Mount Gibson Iron (PK)

Zinc One Resources

Vanguard Ftse Developed ...

Enliven Therapeutics

Critical Infrastructure ... (PK)

CSPC Pharmaceutical

Invesco Markets

Barloworld (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions