ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Futuris Company (PK)	USOTC:FTRS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.027835	0.02	0.077

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:07:03

Futuris (PK) (FTRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.027835	0.00	0.00%	0.027835	0.027835	0
15 May 2024	0.027835	0.00	0.00%	0.027835	0.027835	0
14 May 2024	0.027835	0.00	0.00%	0.027835	0.027835	0
13 May 2024	0.027835	0.00384	15.98%	0.027835	0.027835	7,000
10 May 2024	0.024	0.00	0.00%	0.024	0.024	0
09 May 2024	0.024	-0.0059	-19.73%	0.024	0.024	166
08 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
07 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
06 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
03 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
02 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
01 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
30 Apr 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
29 Apr 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
26 Apr 2024	0.0299	0.00116	4.04%	0.0299	0.0299	7,500
25 Apr 2024	0.02874	0.00	0.00%	0.02874	0.02874	0
24 Apr 2024	0.02874	0.00	0.00%	0.02874	0.02874	0
23 Apr 2024	0.02874	0.00	0.00%	0.02874	0.02874	0
22 Apr 2024	0.02874	0.00	0.00%	0.02874	0.02874	0
19 Apr 2024	0.02874	0.00	0.00%	0.02874	0.02874	0
18 Apr 2024	0.02874	0.00	0.00%	0.02874	0.02874	0
17 Apr 2024	0.02874	0.00744	34.93%	0.02874	0.02874	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.027835	0.024	0.0277462	3,583	0.00384	15.98%
1 Month	0.0299	0.0299	0.024	0.0288476	4,889	-0.00207	-6.91%
3 Months	0.022	0.049	0.021	0.0278053	9,563	0.00584	26.52%
6 Months	0.0381	0.0567	0.0102	0.0266638	66,168	-0.01027	-26.94%
1 Year	0.06684	0.1099	0.0102	0.0390486	45,527	-0.03901	-58.36%
3 Years	0.2601	0.585	0.0102	0.1276268	30,302	-0.23227	-89.30%
5 Years	0.29	1.35	0.0102	0.1936466	27,848	-0.26217	-90.40%