Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fuji Electric Co Ltd (PK) (FELTF)
Fuji Electric Co Ltd (PK) (FELTF) Historical

FELTF Fuji Electric Co Ltd (PK)

44.5326

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fuji Electric Co Ltd (PK)	USOTC:FELTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	44.5326	29.42	143.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Fuji Electric (PK) (FELTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
13 Mar 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
12 Mar 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
11 Mar 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
10 Mar 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
07 Mar 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
06 Mar 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
05 Mar 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
04 Mar 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
03 Mar 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
28 Feb 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
27 Feb 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
26 Feb 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
25 Feb 2025	44.5326	0.00	0.00%	44.5326	44.5326	0
24 Feb 2025	44.5326	0.00	0.00%	44.5326	44.5326	0

Download more Fuji Electric Co Ltd (PK) Historical Data

Fuji Electric Co Ltd (PK) (FELTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	44.5326	44.5326	44.5326	44.53	200	0.00	0.00%
3 Months	44.5326	44.5326	44.5326	44.53	200	0.00	0.00%
6 Months	57.02	57.02	44.5326	48.11	100	-12.49	-21.90%
1 Year	59.24	59.24	44.5326	51.68	63	-14.71	-24.83%
3 Years	50.70	59.24	38.33	44.87	316	-6.17	-12.16%
5 Years	21.5688	59.24	20.8549	40.01	374	22.96	106.47%

Fuji Electric (PK)

Xtrackers II Shs Xtrack ... (PK)

Great Western Mining

SSGA SPDR ETFS Europe I (PK)

Carindale Property

BlackRock Asset Manageme...

Edel SE & Co KGaA

Ark Israel Innovative Te...

MTU Aero Engines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions