We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECGI Holdings Inc (PK) | USOTC:ECGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.0001 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 748,477 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 748,477 |
| 13 Mar 2025 | 0.001 | 0.00004 | 4.17% | 0.001 | 0.00105 | 3,339,434 |
| 12 Mar 2025 | 0.00096 | -0.00009 | -8.57% | 0.0009 | 0.00105 | 2,428,271 |
| 11 Mar 2025 | 0.00105 | 0.00005 | 5.00% | 0.0009 | 0.0011 | 4,591,729 |
| 10 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.00085 | 0.001 | 800,104 |
| 07 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 8,110,600 |
| 06 Mar 2025 | 0.001 | 0.0001 | 11.11% | 0.00085 | 0.001 | 16,062,326 |
| 05 Mar 2025 | 0.0009 | -0.00002 | -2.17% | 0.0009 | 0.0009 | 260,000 |
| 04 Mar 2025 | 0.00092 | -0.00018 | -16.36% | 0.0008 | 0.001 | 2,500,288 |
| 03 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 28 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.00105 | 0.0011 | 100,000 |
| 27 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 1,573,000 |
| 26 Feb 2025 | 0.0011 | 0.0002 | 22.22% | 0.00095 | 0.0011 | 3,737,896 |
| 25 Feb 2025 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 24 Feb 2025 | 0.0009 | -0.00002 | -2.17% | 0.00085 | 0.001 | 3,523,787 |
| 21 Feb 2025 | 0.00092 | -0.00008 | -8.00% | 0.00085 | 0.00092 | 1,652,858 |
| 20 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.00085 | 0.001 | 2,961,000 |
| 19 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 18 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 1,700,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0011 | 0.0008 | 0.0010069 | 3,854,028 | 0.0001 | 11.11% |
| 1 Month | 0.0011 | 0.0011 | 0.0008 | 0.0009994 | 3,582,817 | -0.0001 | -9.09% |
| 3 Months | 0.0011 | 0.002 | 0.0008 | 0.0012275 | 3,223,214 | -0.0001 | -9.09% |
| 6 Months | 0.0023 | 0.0024 | 0.0008 | 0.0012574 | 2,889,298 | -0.0013 | -56.52% |
| 1 Year | 0.00296 | 0.0046 | 0.0008 | 0.001521 | 1,993,248 | -0.00196 | -66.22% |
| 3 Years | 0.2798 | 0.2798 | 0.0008 | 0.0032106 | 1,094,391 | -0.2788 | -99.64% |
| 5 Years | 0.10 | 4.00 | 0.0008 | 0.0052987 | 697,091 | -0.099 | -99.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
