We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECGI Holdings Inc (PK) | USOTC:ECGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 11.11% | 0.003 | 0.0027 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 2,900 | 20:51:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.003 | 0.0003 | 11.11% | 0.003 | 0.003 | 2,900 |
| 30 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 29 Apr 2024 | 0.0027 | -0.0002 | -6.90% | 0.0027 | 0.0027 | 50,000 |
| 26 Apr 2024 | 0.0029 | 0.0003 | 11.53% | 0.00275 | 0.003 | 146,017 |
| 25 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0029 | 290,000 |
| 24 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 23 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 22 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 19 Apr 2024 | 0.0026 | -0.0003 | -10.35% | 0.0026 | 0.0029 | 1,765,316 |
| 18 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 17 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 16 Apr 2024 | 0.0029 | 0.0004 | 16.00% | 0.0029 | 0.0029 | 54,000 |
| 15 Apr 2024 | 0.0025 | -0.00035 | -12.28% | 0.0025 | 0.0025 | 100,900 |
| 12 Apr 2024 | 0.00285 | 0.00 | 0.00% | 0.00285 | 0.00285 | 0 |
| 11 Apr 2024 | 0.00285 | 0.00025 | 9.62% | 0.00285 | 0.0032 | 600 |
| 10 Apr 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.00329 | 2,045,099 |
| 09 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 1,082,536 |
| 08 Apr 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0027 | 499,999 |
| 05 Apr 2024 | 0.0026 | -0.00005 | -1.89% | 0.0026 | 0.0027 | 101,000 |
| 04 Apr 2024 | 0.00265 | -0.00025 | -8.62% | 0.00265 | 0.00265 | 1,000 |
| 03 Apr 2024 | 0.0029 | 0.00015 | 5.45% | 0.00275 | 0.0029 | 34,592 |
| 02 Apr 2024 | 0.00275 | 0.0001 | 3.77% | 0.00275 | 0.00275 | 84,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00275 | 0.003 | 0.0026 | 0.0027004 | 162,006 | 0.00025 | 9.09% |
| 1 Month | 0.00275 | 0.00329 | 0.0025 | 0.002585 | 474,697 | 0.00025 | 9.09% |
| 3 Months | 0.0034 | 0.0069 | 0.0019 | 0.0028664 | 1,389,446 | -0.0004 | -11.76% |
| 6 Months | 0.0048 | 0.0149 | 0.0016 | 0.0040734 | 1,489,517 | -0.0018 | -37.50% |
| 1 Year | 0.013 | 0.0198 | 0.0016 | 0.0044349 | 904,661 | -0.01 | -76.92% |
| 3 Years | 0.70 | 0.8499 | 0.0016 | 0.0071463 | 429,086 | -0.697 | -99.57% |
| 5 Years | 0.0035 | 4.00 | 0.0016 | 0.0117194 | 305,524 | -0.0005 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
