We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECGI Holdings Inc (PK) | USOTC:ECGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -9.09% | 0.001 | 0.0007 | 0.0067 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0011 | 926,848 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 926,848 |
| 10 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 09 Dec 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0013 | 1,240,406 |
| 06 Dec 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 05 Dec 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 10,000 |
| 04 Dec 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 1,245,013 |
| 03 Dec 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 2,070,000 |
| 02 Dec 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 1,640,000 |
| 29 Nov 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 27 Nov 2024 | 0.0011 | 0.0002 | 22.22% | 0.0008 | 0.0011 | 8,735,500 |
| 26 Nov 2024 | 0.0009 | -0.0012 | -57.14% | 0.0008 | 0.0018 | 27,201,142 |
| 25 Nov 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 22 Nov 2024 | 0.0021 | 0.0003 | 16.67% | 0.0021 | 0.0022 | 294,027 |
| 21 Nov 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 62,585 |
| 20 Nov 2024 | 0.0016 | -0.0004 | -20.00% | 0.0015 | 0.0022 | 727,001 |
| 19 Nov 2024 | 0.002 | 0.0003 | 17.65% | 0.0017 | 0.002 | 3,075,872 |
| 18 Nov 2024 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0018 | 1,152,582 |
| 15 Nov 2024 | 0.0015 | 0.0002 | 15.38% | 0.0014 | 0.0017 | 8,378,500 |
| 14 Nov 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0013 | 225,000 |
| 13 Nov 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 88,000 |
| 12 Nov 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0014 | 1,187,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0013 | 0.001 | 0.0011503 | 831,806 | -0.0002 | -16.67% |
| 1 Month | 0.0014 | 0.0022 | 0.0008 | 0.0011375 | 3,743,042 | -0.0004 | -28.57% |
| 3 Months | 0.0023 | 0.002325 | 0.0008 | 0.0012691 | 2,687,558 | -0.0013 | -56.52% |
| 6 Months | 0.0026 | 0.0046 | 0.0008 | 0.0015022 | 1,721,816 | -0.0016 | -61.54% |
| 1 Year | 0.008 | 0.0083 | 0.0008 | 0.0022003 | 1,497,205 | -0.007 | -87.50% |
| 3 Years | 0.22 | 0.3391 | 0.0008 | 0.0041357 | 791,008 | -0.219 | -99.55% |
| 5 Years | 0.20 | 4.00 | 0.0008 | 0.0071857 | 502,479 | -0.199 | -99.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
