DriveItAway Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DriveItAway Holdings Inc (PK)	USOTC:DWAY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0048	8.04%	0.0645	0.035	0.0746

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0645	0.034	0.034	7,700	19:21:34

DriveItAway (PK) (DWAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0645	0.0048	8.04%	0.034	0.0645	7,700
16 May 2024	0.0597	0.0227	61.35%	0.0597	0.0597	2,500
15 May 2024	0.037	-0.0299	-44.69%	0.037	0.037	10,000
14 May 2024	0.0669	-0.01	-13.00%	0.037	0.0669	11,400
13 May 2024	0.0769	-0.0001	-0.13%	0.042	0.082	18,889
10 May 2024	0.077	0.00	0.00%	0.077	0.077	0
09 May 2024	0.077	0.00	0.00%	0.077	0.077	0
08 May 2024	0.077	-0.008	-9.41%	0.077	0.077	400
07 May 2024	0.085	0.00	0.00%	0.085	0.085	0
06 May 2024	0.085	-0.001	-1.16%	0.085	0.085	1,200
03 May 2024	0.086	0.0313	57.22%	0.0599	0.086	35,101
02 May 2024	0.0547	0.0147	36.75%	0.035	0.086	11,722
01 May 2024	0.04	-0.045	-52.94%	0.036	0.086	44,105
30 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
29 Apr 2024	0.085	-0.003	-3.41%	0.032	0.085	12,100
26 Apr 2024	0.088	0.00	0.00%	0.088	0.088	0
25 Apr 2024	0.088	0.028	46.67%	0.0587	0.088	28,000
24 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
22 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
19 Apr 2024	0.06	0.00	0.00%	0.06	0.06	3,333

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.082	0.034	0.063906	10,697	0.0225	53.57%
1 Month	0.06	0.088	0.032	0.0670424	14,896	0.0045	7.50%
3 Months	0.0025	0.111	0.0025	0.0617929	10,259	0.062	2,480.00%
6 Months	0.066	0.111	0.0025	0.0629033	12,993	-0.0015	-2.27%
1 Year	0.0399	0.111	0.0004	0.0475663	17,190	0.0246	61.65%
3 Years	0.0478	0.18	0.0004	0.0471892	18,939	0.0167	34.94%
5 Years	0.0478	0.18	0.0004	0.0471892	18,939	0.0167	34.94%