We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dotz Nano Ltd (PK) | USOTC:DTZZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -2.78% | 0.105 | 0.07 | 0.117 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.108 | 0.0825 | 0.0825 | 43,670 | 21:01:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.105 | -0.003 | -2.78% | 0.0825 | 0.108 | 43,670 |
04 Jun 2024 | 0.108 | 0.00 | 0.00% | 0.105 | 0.108 | 212,792 |
03 Jun 2024 | 0.108 | 0.003 | 2.86% | 0.104 | 0.108 | 234,000 |
31 May 2024 | 0.105 | 0.0198 | 23.24% | 0.082 | 0.11 | 79,915 |
30 May 2024 | 0.0852 | -0.0188 | -18.08% | 0.0852 | 0.104 | 41,500 |
29 May 2024 | 0.104 | -0.006 | -5.45% | 0.08 | 0.104 | 71,965 |
28 May 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 150,450 |
24 May 2024 | 0.10 | 0.01 | 11.11% | 0.081 | 0.108 | 348,183 |
23 May 2024 | 0.09 | -0.012 | -11.76% | 0.09 | 0.102 | 53,216 |
22 May 2024 | 0.102 | 0.002 | 2.00% | 0.10 | 0.11 | 33,529 |
21 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 14,984 |
20 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.111 | 67,108 |
17 May 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.118 | 249,167 |
16 May 2024 | 0.10 | 0.0199 | 24.84% | 0.0801 | 0.117 | 81,757 |
15 May 2024 | 0.0801 | -0.0099 | -11.00% | 0.0801 | 0.118 | 226,236 |
14 May 2024 | 0.09 | 0.005 | 5.88% | 0.083 | 0.10 | 43,500 |
13 May 2024 | 0.085 | -0.008 | -8.60% | 0.085 | 0.118 | 206,225 |
10 May 2024 | 0.093 | -0.024 | -20.51% | 0.093 | 0.093 | 71,100 |
09 May 2024 | 0.117 | 0.017 | 17.00% | 0.10 | 0.1195 | 44,474 |
08 May 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.1195 | 219,500 |
07 May 2024 | 0.09 | -0.004 | -4.26% | 0.0899 | 0.09 | 1,610 |
06 May 2024 | 0.094 | 0.004 | 4.44% | 0.0775 | 0.1195 | 387,090 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.11 | 0.08 | 0.1056978 | 128,034 | 0.025 | 31.25% |
1 Month | 0.1195 | 0.1195 | 0.08 | 0.0997577 | 128,926 | -0.0145 | -12.13% |
3 Months | 0.18 | 0.18 | 0.0501 | 0.1002542 | 124,311 | -0.075 | -41.67% |
6 Months | 0.1295 | 1.20 | 0.0094 | 0.1104839 | 127,753 | -0.0245 | -18.92% |
1 Year | 0.22 | 1.20 | 0.0094 | 0.1199065 | 95,766 | -0.115 | -52.27% |
3 Years | 0.22 | 1.20 | 0.0094 | 0.1199065 | 95,766 | -0.115 | -52.27% |
5 Years | 0.22 | 1.20 | 0.0094 | 0.1199065 | 95,766 | -0.115 | -52.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions