We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datametrex Ai Ltd (PK) | USOTC:DTMXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00125 | 23.36% | 0.0066 | 0.0011 | 0.2566 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0067 | 0.00605 | 0.00663 | 65,878 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0066 | 0.00125 | 23.36% | 0.00605 | 0.0067 | 65,878 |
| 16 Jan 2025 | 0.00535 | 0.00145 | 37.18% | 0.00535 | 0.00585 | 452 |
| 15 Jan 2025 | 0.0039 | -0.00215 | -35.58% | 0.0039 | 0.007 | 2,406,179 |
| 14 Jan 2025 | 0.006054 | 0.00225 | 59.32% | 0.0059 | 0.00625 | 210,400 |
| 13 Jan 2025 | 0.0038 | -0.0021 | -35.59% | 0.0038 | 0.0038 | 4,762 |
| 10 Jan 2025 | 0.0059 | 0.0011 | 22.92% | 0.005 | 0.0059 | 32,000 |
| 08 Jan 2025 | 0.0048 | -0.00063 | -11.67% | 0.0048 | 0.0057 | 600,804 |
| 07 Jan 2025 | 0.005434 | -0.00047 | -7.90% | 0.0054 | 0.00555 | 16,038 |
| 06 Jan 2025 | 0.0059 | -0.0006 | -9.23% | 0.00525 | 0.0074 | 1,045,500 |
| 03 Jan 2025 | 0.0065 | 0.0014 | 27.45% | 0.0035 | 0.0066 | 1,112,913 |
| 02 Jan 2025 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0066 | 67,650 |
| 31 Dec 2024 | 0.005 | -0.0009 | -15.25% | 0.005 | 0.0065 | 102,960 |
| 30 Dec 2024 | 0.0059 | -0.0006 | -9.23% | 0.0045 | 0.0066 | 630,400 |
| 27 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0044 | 0.0065 | 351,795 |
| 26 Dec 2024 | 0.0065 | 0.0016 | 32.65% | 0.005 | 0.0065 | 184,500 |
| 24 Dec 2024 | 0.0049 | 0.0016 | 48.48% | 0.004 | 0.0058 | 55,000 |
| 23 Dec 2024 | 0.0033 | -0.0004 | -10.81% | 0.0033 | 0.0067 | 302,955 |
| 20 Dec 2024 | 0.0037 | -0.0029 | -43.94% | 0.0037 | 0.00625 | 310,546 |
| 19 Dec 2024 | 0.0066 | 0.0011 | 20.00% | 0.0066 | 0.0066 | 150,555 |
| 18 Dec 2024 | 0.0055 | -0.0011 | -16.67% | 0.00525 | 0.0064 | 480,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.007 | 0.0038 | 0.004095 | 530,759 | 0.0016 | 32.00% |
| 1 Month | 0.0058 | 0.0074 | 0.0033 | 0.0050739 | 437,344 | 0.0008 | 13.79% |
| 3 Months | 0.0072 | 0.0077 | 0.003 | 0.0050894 | 271,211 | -0.0006 | -8.33% |
| 6 Months | 0.00932 | 0.0139 | 0.003 | 0.0053356 | 158,446 | -0.00272 | -29.18% |
| 1 Year | 0.0141 | 0.03145 | 0.003 | 0.0095049 | 121,889 | -0.0075 | -53.19% |
| 3 Years | 0.194 | 0.1975 | 0.003 | 0.0426484 | 73,469 | -0.1874 | -96.60% |
| 5 Years | 0.005 | 0.55 | 0.0011 | 0.0869334 | 80,530 | 0.0016 | 32.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
