We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datametrex Ai Ltd (PK) | USOTC:DTMXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00276 | -19.03% | 0.01174 | 0.0115 | 0.0119 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01316 | 0.011556 | 0.0119 | 96,188 | 16:29:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.015 | 73,000 |
| 07 May 2024 | 0.0145 | 0.00255 | 21.34% | 0.0119 | 0.0145 | 29,320 |
| 06 May 2024 | 0.01195 | 0.00001 | 0.08% | 0.01195 | 0.01325 | 6,690 |
| 03 May 2024 | 0.01194 | 0.00074 | 6.61% | 0.0118 | 0.01194 | 21,480 |
| 02 May 2024 | 0.0112 | -0.00205 | -15.47% | 0.0112 | 0.0112 | 27,500 |
| 01 May 2024 | 0.01325 | 0.00 | 0.00% | 0.01325 | 0.01325 | 0 |
| 30 Apr 2024 | 0.01325 | 0.00 | 0.00% | 0.01325 | 0.01325 | 0 |
| 29 Apr 2024 | 0.01325 | -0.00285 | -17.70% | 0.01325 | 0.01325 | 3,000 |
| 26 Apr 2024 | 0.0161 | -0.00105 | -6.12% | 0.0161 | 0.01722 | 135,000 |
| 25 Apr 2024 | 0.01715 | -0.00175 | -9.26% | 0.01715 | 0.01715 | 600 |
| 24 Apr 2024 | 0.0189 | 0.0024 | 14.55% | 0.0147 | 0.0189 | 54,841 |
| 23 Apr 2024 | 0.0165 | -0.002 | -10.81% | 0.0165 | 0.0174 | 42,021 |
| 22 Apr 2024 | 0.0185 | 0.0001 | 0.54% | 0.01485 | 0.0185 | 100,201 |
| 19 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0 |
| 18 Apr 2024 | 0.0184 | 0.0017 | 10.18% | 0.0176 | 0.0185 | 300,250 |
| 17 Apr 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0 |
| 16 Apr 2024 | 0.0167 | -0.00076 | -4.35% | 0.0167 | 0.0185 | 9,108 |
| 15 Apr 2024 | 0.01746 | 0.00356 | 25.61% | 0.01746 | 0.01746 | 4,000 |
| 12 Apr 2024 | 0.0139 | -0.00308 | -18.14% | 0.0139 | 0.01712 | 76,999 |
| 11 Apr 2024 | 0.01698 | -0.00152 | -8.22% | 0.01698 | 0.01698 | 1,001 |
| 10 Apr 2024 | 0.0185 | 0.0015 | 8.82% | 0.0147 | 0.0185 | 187,450 |
| 09 Apr 2024 | 0.017 | -0.00325 | -16.05% | 0.0152 | 0.0176 | 28,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.015 | 0.0112 | 0.0134696 | 31,598 | 0.00054 | 4.82% |
| 1 Month | 0.01698 | 0.0189 | 0.0112 | 0.0166879 | 55,313 | -0.00524 | -30.86% |
| 3 Months | 0.0125 | 0.03145 | 0.0112 | 0.0197422 | 122,571 | -0.00076 | -6.08% |
| 6 Months | 0.0361 | 0.0394 | 0.01 | 0.0178082 | 104,491 | -0.02436 | -67.48% |
| 1 Year | 0.0522 | 0.066 | 0.01 | 0.0257045 | 67,469 | -0.04046 | -77.51% |
| 3 Years | 0.199 | 0.25 | 0.01 | 0.0879441 | 56,800 | -0.18726 | -94.10% |
| 5 Years | 0.02 | 0.55 | 0.001 | 0.1070853 | 71,208 | -0.00826 | -41.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
