We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jet2 PLC (PK) | USOTC:DRTGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.04 | 16.28 | 17.63 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 0 |
29 May 2024 | 17.04 | -1.39 | -7.54% | 17.04 | 17.04 | 500 |
28 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
24 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
23 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
22 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
21 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
20 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
17 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
16 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
15 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
14 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
13 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
10 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
09 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
08 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
07 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
06 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
03 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
02 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
01 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.04 | 17.04 | 17.04 | 17.04 | 500 | 0.00 | 0.00% |
1 Month | 17.04 | 17.04 | 17.04 | 17.04 | 500 | 0.00 | 0.00% |
3 Months | 17.67 | 18.43 | 17.04 | 18.25 | 1,538 | -0.63 | -3.57% |
6 Months | 16.19 | 18.43 | 16.19 | 17.87 | 1,186 | 0.85 | 5.25% |
1 Year | 14.75 | 18.43 | 13.00 | 15.92 | 1,524 | 2.29 | 15.53% |
3 Years | 18.2459 | 19.26 | 9.28 | 17.23 | 7,893 | -1.21 | -6.61% |
5 Years | 11.2663 | 25.1445 | 2.0001 | 13.98 | 14,550 | 5.77 | 51.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions