Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  +9.00p +3.20% 290.00p 1,212,774 16:29:40
Bid Price Offer Price High Price Low Price Open Price
290.00p 291.00p 291.00p 283.00p 283.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.75 5.14 0.78 371.8 1,917.5

Syncona (SYNC) Latest News

More Syncona News
Syncona Takeover Rumours

Syncona (SYNC) Share Charts

1 Year Syncona Chart

1 Year Syncona Chart

1 Month Syncona Chart

1 Month Syncona Chart

Intraday Syncona Chart

Intraday Syncona Chart

Syncona (SYNC) Discussions and Chat

Syncona Forums and Chat

Date Time Title Posts
17/8/201818:33Wellcome to Syncona122
28/1/201702:52Welcome to Syncona 2
20/12/201615:28Synchronica - Mobile Technology - 20124,755
08/3/201200:18Synchronica SYNC - Mobile Phone Technology - 20113,347
05/3/201213:48SYNC - formerly DAT Group12

Add a New Thread

Syncona (SYNC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-08-17 16:27:38290.0050,000145,000.00O
2018-08-17 16:21:53289.7428,00081,127.20O
2018-08-17 16:15:00287.0080,000229,600.00O
2018-08-17 15:35:15290.0019,46056,434.00UT
2018-08-17 15:29:30290.00106307.40AT
View all Syncona trades in real-time

Syncona (SYNC) Top Chat Posts

DateSubject
18/8/2018
09:20
Syncona Daily Update: Syncona is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker SYNC. The last closing price for Syncona was 281p.
Syncona has a 4 week average price of 245p and a 12 week average price of 220p.
The 1 year high share price is 291p while the 1 year low share price is currently 157.80p.
There are currently 661,201,473 shares in issue and the average daily traded volume is 939,873 shares. The market capitalisation of Syncona is £1,917,484,271.70.
17/8/2018
15:24
rambutan2: brexitplus, I agree that SYNC is more classy, and I've held onto most of my shares. But ARIX does hold some interesting stakes, has over £100m cash and is approaching a 20% discount. An rns revealed an overhang has been cleared today, which explains why the share price has rather drooped recently. Could offer a trade, if nothing else.
13/7/2018
21:18
rambutan2: Below, the headline from an article worth reading on Citywire re Numis note: Numis' healthcare and life sciences analysts this week formally started coverage of Syncona with a target share price of 320p, compared to last night’s closing share price of 269p.
30/6/2017
18:48
rambutan2: New funding round and write up for NightstaRx: https://uk.advfn.com/stock-market/london/syncona-SYNC/share-news/Syncona-Limited-NightstaRx-completes-US-45m-Series/75125958 And May factsheet: hTTp://content.prnewswire.com/documents/PRNUK-3006170935-131F_Syncona_Factsheet_May_2017_CC.pdf
19/3/2014
15:12
plunge: Annual results tomorrow. Judging by the recent share price performance the market is not expecting much. We shall see.
20/2/2014
07:57
plunge: The price tag Facebook has just put on WhatsApp shows the immense value in instant messaging. Hopefully this will give MYRN's share price a boost.
26/2/2012
14:07
weatherman: If AD has rejected the bid, then can it be said he is profitting from it in the timing of his purchase ? I'm not a legal expert. I find it strange that SYNC share price fell after CB left even though the new team had promised to focus upon shareholder value. I saw it as a good buying opportunity Secondly, is the strange and sudden broker downgrade from 53p to 20p. Such big changes can't be good for one's reputation as if it is an admission they were so wrong the first time? Perhaps if there is an investigation, some other points might be raised as well?
08/2/2012
08:47
sdavis: So now the sync share price reflects the busiess, and not the offer or a potential offer.
01/2/2012
13:59
restassured: Stonecap Securities says Synchronica offer below expectations, deal not "imminent" 8:53 am by Deborah Sterescu Capital markets firm Stonecap Securities said Wednesday that the now firm takeover offer for Synchronica (LON:SYNC) (CVE:SYN) from Swiss rival Myriad Group AG has come in below expectations, with talks expected to continue and a deal not appearing "imminent". Indeed, mobile messaging firm Synchronica advised shareholders to take no action after Myriad firmed-up its initial approach, which was rejected, into a full takeover offer. The Swiss firm has made an all-share bid worth 13 pence (around 20 US cents) per share, valuing Synchronica at about £20.6 million (US$32.0 million). Myriad added that it will continue discussions with Synchronica's board to try and get the offer recommended by the directors. The Myriad offer is an all-stock deal that entitles each holder of 100 Synchronica shares to 4.67 shares of Myriad Group AG. The offer represents a 17.6 percent premium to yesterday's close of $0.17, but represents a 90 percent premium to the 30-trading day average share price that the stock was trading at prior to January 3, 2012, when talks between the two companies were first confirmed publicly, Stonecap said. "Although the current offer is at a 90% premium to the average trading price in the 30 days before talks between the two companies were confirmed, Synchronica shares were trading at a 52-week low post the ouster of the former CEO, and amid a comprehensive company-wide restructuring," said Stonecap Securities analyst, C. Scott Rattee, CFA. The research note continued: "During our discussion with management last week, they appeared very upbeat on the financial prospects of the company post the restructuring, which was complete in December 2011. "The Myriad offer remains well below the most recent financing conducted in mid-July '11 at the issue price of $0.25. We regard this level as a minimum bid and also regard the all-stock proposal as a detractor to the offer," the capital markets firm concluded. Stonecap's Rattee noted that talks are expected to continue over the next few days, but in the absence of a better offer by Myriad, Stonecap would look for Synchronica to prepare a defense document to repel Myriad as a potential suitor. However, Stonecap also estimates that Synchronica's executive management team and board of directors collectively own less than one percent of shares outstanding, therefore not representing much of an obstacle in a vote. Stonecap has a $0.60 price target on Synchronica and an "outperform" rating. Synchronica's board had rebuffed the Myriad approach previously, and two weeks ago, the firm issued a bullish trading update stating it expected latest full-year revenues to be marginally ahead of market expectations. Myriad said a merger would give Synchronica shareholders an investment in a company with a larger established base of installed products, a global spread of revenues and a stronger balance sheet. It added that Synchronica had an obligation to pay deferred acquisition consideration to Nokia of approximately US$20.2 million before 31 December 2015 and does not believe in its current financial position and with its future prospects, Synchronica will be able to repay the Nokia debt. Myriad's chief executive, Simon Wilkinson, said: "We view our all share offer as attractive to the shareholders of Synchronica." "It represents a significant premium to Synchronica's volume-weighted average share price in November and December 2011 and a compelling value proposition, affording Synchronica shareholders continued participation in a combined business that we consider will be a leader in mobile software technology, with an enhanced product portfolio and cross-selling
24/1/2012
09:56
davidlloyd: Tell you what eggflip - the SYNC share price they quote in that article is stunning..... 'On Monday, Synchronica Plc rose 1.22% to £12.40 (SYNC has a 52 week trading range of £11.78 to £32.00 a share) for a market cap of £1.79 billion' source:- Smallcap network :-) DL
23/6/2011
08:03
nilip: Looks like SYNC is finally starting to get it's act together in a big way. Future's starting to look a whole lot brigher for SYNC and on an impressive scale. Recent news is starting to demonstrate what a massive customer base SYNC has broken into - as mentioned India's Wynncom is the major breakthrough imo but now we're getting huge increased exposure to African telecoms customers. Things are really hotting up for SYNC. edit - and to think the SYNC share price has hardly ever been so low! - and that at a time when the company's starting to enter into agreements providing huge mass market exposure - it's now at only ~ 1.35p in old money terms (pre-consolidation).
Syncona share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 14:05:23