ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Deutsche Post AG (PK)	USOTC:DPSTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.5825	1.41%	42.00	41.13	43.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.29	42.00	42.29	600	21:06:26

Deutsche Post (PK) (DPSTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	42.00	0.58	1.41%	42.00	42.29	600
23 May 2024	41.4175	-0.59	-1.41%	41.4175	41.4175	145
22 May 2024	42.01	-0.77	-1.80%	42.01	42.01	1,004
21 May 2024	42.78	-0.12	-0.28%	42.78	42.78	452
20 May 2024	42.898	-0.64	-1.47%	42.898	43.52	10,112
17 May 2024	43.54	0.16	0.37%	43.50	43.80	11,238
16 May 2024	43.38	0.34	0.79%	43.38	43.87	776
15 May 2024	43.042	0.00	0.00%	43.042	43.2813	4,396
14 May 2024	43.04	0.00	0.00%	43.04	43.04	0
13 May 2024	43.04	0.18	0.42%	43.04	43.04	219
10 May 2024	42.86	1.04	2.47%	42.6568	42.86	26,214
09 May 2024	41.825	0.27	0.64%	41.53	42.295	99,245
08 May 2024	41.56	-1.86	-4.27%	41.56	41.56	100
07 May 2024	43.415	0.00	0.00%	43.415	43.415	0
06 May 2024	43.415	0.00	0.00%	43.415	43.415	0
03 May 2024	43.415	0.56	1.29%	43.415	43.415	180
02 May 2024	42.86	1.23	2.95%	42.86	42.86	191
01 May 2024	41.63	0.00	0.00%	41.63	41.63	0
30 Apr 2024	41.63	0.00	0.00%	41.63	41.63	0
29 Apr 2024	41.63	-0.01	-0.02%	41.63	41.63	68,107

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.50	43.80	41.4175	43.16	4,590	-1.50	-3.45%
1 Month	41.63	43.87	41.4175	42.06	15,884	0.37	0.89%
3 Months	45.87	46.36	40.63	42.06	7,437	-3.87	-8.44%
6 Months	45.605	50.47	40.63	44.12	5,046	-3.61	-7.90%
1 Year	44.40	51.735	38.17	44.10	3,586	-2.40	-5.41%
3 Years	62.89	72.01	28.56	44.54	4,691	-20.89	-33.22%
5 Years	29.35	72.01	20.00	44.85	4,896	12.65	43.10%