ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNFGF Dongfeng Motor Group Company (PK)

0.580665
0.00 (0.00%)
Last Updated: 15:47:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dongfeng Motor Group Company (PK) USOTC:DNFGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.580665 0.5466 0.6239
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:47:40

Dongfeng Motor (PK) (DNFGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.5806650.000.00%0.5806650.5806650
14 Mar 20250.580665-0.00934-1.58%0.5806650.5806652,000
13 Mar 20250.590.000.00%0.590.590
12 Mar 20250.590.000.00%0.590.590
11 Mar 20250.590.000.00%0.590.590
10 Mar 20250.590.000.00%0.590.590
07 Mar 20250.590.000.00%0.590.590
06 Mar 20250.590.000.00%0.590.590
05 Mar 20250.590.000.00%0.590.590
04 Mar 20250.590.000.00%0.590.590
03 Mar 20250.590.000.00%0.590.590
28 Feb 20250.590.04478.20%0.590.59650
27 Feb 20250.54530.000.00%0.54530.54530
26 Feb 20250.54530.000.00%0.54530.54530
25 Feb 20250.54530.04158.24%0.54530.5453800
24 Feb 20250.50380.000.00%0.50380.50380
21 Feb 20250.50380.000.00%0.50380.50380
20 Feb 20250.50380.000.00%0.50380.50380
19 Feb 20250.50380.000.00%0.50380.50380
18 Feb 20250.50380.01964.05%0.50380.50381,000
Download more Dongfeng Motor Group Company (PK) Historical Data

Dongfeng Motor Group Company (PK) (DNFGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5806650.5806650.5806650.5806652,0000.000.00%
1 Month0.50380.590.50380.55839781,1130.0768715.26%
3 Months0.45860.590.36440.41471694,8360.1220726.62%
6 Months0.22780.590.22780.38674910,4870.35287154.90%
1 Year0.4460.590.22780.37972098,0110.1346730.19%
3 Years0.750.80260.22780.473146110,269-0.16934-22.58%
5 Years0.60011.300.22780.780511617,362-0.01944-3.24%