Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Dongfeng Motor Group Company (PK) (DNFGF)
Dongfeng Motor Group Company (PK) (DNFGF) Historical

DNFGF Dongfeng Motor Group Company (PK)

0.59

0.00 (0.00%)

Last Updated: 15:52:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dongfeng Motor Group Company (PK)	USOTC:DNFGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.59	0.5006	0.5775

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:52:14

Dongfeng Motor (PK) (DNFGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.59	0.00	0.00%	0.59	0.59	0
07 Mar 2025	0.59	0.00	0.00%	0.59	0.59	0
06 Mar 2025	0.59	0.00	0.00%	0.59	0.59	0
05 Mar 2025	0.59	0.00	0.00%	0.59	0.59	0
04 Mar 2025	0.59	0.00	0.00%	0.59	0.59	0
03 Mar 2025	0.59	0.00	0.00%	0.59	0.59	0
28 Feb 2025	0.59	0.0447	8.20%	0.59	0.59	650
27 Feb 2025	0.5453	0.00	0.00%	0.5453	0.5453	0
26 Feb 2025	0.5453	0.00	0.00%	0.5453	0.5453	0
25 Feb 2025	0.5453	0.0415	8.24%	0.5453	0.5453	800
24 Feb 2025	0.5038	0.00	0.00%	0.5038	0.5038	0
21 Feb 2025	0.5038	0.00	0.00%	0.5038	0.5038	0
20 Feb 2025	0.5038	0.00	0.00%	0.5038	0.5038	0
19 Feb 2025	0.5038	0.00	0.00%	0.5038	0.5038	0
18 Feb 2025	0.5038	0.0196	4.05%	0.5038	0.5038	1,000
14 Feb 2025	0.4842	0.00	0.00%	0.4842	0.4842	0
13 Feb 2025	0.4842	0.00	0.00%	0.4842	0.4842	0
12 Feb 2025	0.4842	0.00	0.00%	0.4842	0.4842	0
11 Feb 2025	0.4842	0.00	0.00%	0.4842	0.4842	0

Download more Dongfeng Motor Group Company (PK) Historical Data

Dongfeng Motor Group Company (PK) (DNFGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.5038	0.59	0.5038	0.5402204	817	0.0862	17.11%
3 Months	0.55	0.59	0.3644	0.4374352	5,975	0.04	7.27%
6 Months	0.2278	0.59	0.2278	0.3855864	10,760	0.3622	159.00%
1 Year	0.4135	0.59	0.2278	0.3786485	7,978	0.1765	42.68%
3 Years	0.7871	0.8026	0.2278	0.4786798	10,397	-0.1971	-25.04%
5 Years	0.6001	1.30	0.2278	0.7812144	17,439	-0.0101	-1.68%

Dongfeng Motor (PK)

Rua Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions