We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dongfeng Motor Group Company (PK) | USOTC:DNFGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.580665 | 0.5466 | 0.6239 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:47:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.580665 | 0.00 | 0.00% | 0.580665 | 0.580665 | 0 |
| 14 Mar 2025 | 0.580665 | -0.00934 | -1.58% | 0.580665 | 0.580665 | 2,000 |
| 13 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 12 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 11 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 10 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 07 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 06 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 05 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 04 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 03 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 28 Feb 2025 | 0.59 | 0.0447 | 8.20% | 0.59 | 0.59 | 650 |
| 27 Feb 2025 | 0.5453 | 0.00 | 0.00% | 0.5453 | 0.5453 | 0 |
| 26 Feb 2025 | 0.5453 | 0.00 | 0.00% | 0.5453 | 0.5453 | 0 |
| 25 Feb 2025 | 0.5453 | 0.0415 | 8.24% | 0.5453 | 0.5453 | 800 |
| 24 Feb 2025 | 0.5038 | 0.00 | 0.00% | 0.5038 | 0.5038 | 0 |
| 21 Feb 2025 | 0.5038 | 0.00 | 0.00% | 0.5038 | 0.5038 | 0 |
| 20 Feb 2025 | 0.5038 | 0.00 | 0.00% | 0.5038 | 0.5038 | 0 |
| 19 Feb 2025 | 0.5038 | 0.00 | 0.00% | 0.5038 | 0.5038 | 0 |
| 18 Feb 2025 | 0.5038 | 0.0196 | 4.05% | 0.5038 | 0.5038 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.580665 | 0.580665 | 0.580665 | 0.580665 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.5038 | 0.59 | 0.5038 | 0.5583978 | 1,113 | 0.07687 | 15.26% |
| 3 Months | 0.4586 | 0.59 | 0.3644 | 0.4147169 | 4,836 | 0.12207 | 26.62% |
| 6 Months | 0.2278 | 0.59 | 0.2278 | 0.386749 | 10,487 | 0.35287 | 154.90% |
| 1 Year | 0.446 | 0.59 | 0.2278 | 0.3797209 | 8,011 | 0.13467 | 30.19% |
| 3 Years | 0.75 | 0.8026 | 0.2278 | 0.4731461 | 10,269 | -0.16934 | -22.58% |
| 5 Years | 0.6001 | 1.30 | 0.2278 | 0.7805116 | 17,362 | -0.01944 | -3.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
