
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dongfeng Motor Group Company (PK) | USOTC:DNFGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.580665 | 0.5466 | 0.6239 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:47:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.580665 | 0.00 | 0.00% | 0.580665 | 0.580665 | 0 |
14 Mar 2025 | 0.580665 | -0.00934 | -1.58% | 0.580665 | 0.580665 | 2,000 |
13 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
12 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
11 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
10 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
07 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
06 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
05 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
04 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
03 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
28 Feb 2025 | 0.59 | 0.0447 | 8.20% | 0.59 | 0.59 | 650 |
27 Feb 2025 | 0.5453 | 0.00 | 0.00% | 0.5453 | 0.5453 | 0 |
26 Feb 2025 | 0.5453 | 0.00 | 0.00% | 0.5453 | 0.5453 | 0 |
25 Feb 2025 | 0.5453 | 0.0415 | 8.24% | 0.5453 | 0.5453 | 800 |
24 Feb 2025 | 0.5038 | 0.00 | 0.00% | 0.5038 | 0.5038 | 0 |
21 Feb 2025 | 0.5038 | 0.00 | 0.00% | 0.5038 | 0.5038 | 0 |
20 Feb 2025 | 0.5038 | 0.00 | 0.00% | 0.5038 | 0.5038 | 0 |
19 Feb 2025 | 0.5038 | 0.00 | 0.00% | 0.5038 | 0.5038 | 0 |
18 Feb 2025 | 0.5038 | 0.0196 | 4.05% | 0.5038 | 0.5038 | 1,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.580665 | 0.580665 | 0.580665 | 0.580665 | 2,000 | 0.00 | 0.00% |
1 Month | 0.5038 | 0.59 | 0.5038 | 0.5583978 | 1,113 | 0.07687 | 15.26% |
3 Months | 0.4586 | 0.59 | 0.3644 | 0.4147169 | 4,836 | 0.12207 | 26.62% |
6 Months | 0.2278 | 0.59 | 0.2278 | 0.386749 | 10,487 | 0.35287 | 154.90% |
1 Year | 0.446 | 0.59 | 0.2278 | 0.3797209 | 8,011 | 0.13467 | 30.19% |
3 Years | 0.75 | 0.8026 | 0.2278 | 0.4731461 | 10,269 | -0.16934 | -22.58% |
5 Years | 0.6001 | 1.30 | 0.2278 | 0.7805116 | 17,362 | -0.01944 | -3.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions