ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,959.44
0.19%
Gold vs US Dollar
2,311.54
-2.75%
Brent Oil
79.735
-0.18%
Bitcoin
70,508.00
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers II Shs Xtrack II Euroz Gov Bd (PK) (DBXCF)

  7. Xtrackers II Shs Xtrack II Euroz Gov Bd (PK) (DBXCF) Historical

DBXCF Xtrackers II Shs Xtrack II Euroz Gov Bd (PK)

216.369
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II Shs Xtrack II Euroz Gov Bd (PK) USOTC:DBXCF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 216.36896 216.36896 216.36896
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Xtrackers II Shs Xtrack ... (PK) (DBXCF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 2024216.3690.000.00%216.369216.3690
05 Jun 2024216.3690.000.00%216.369216.3690
04 Jun 2024216.3690.000.00%216.369216.3690
03 Jun 2024216.3690.000.00%216.369216.3690
31 May 2024216.3690.000.00%216.369216.3690
30 May 2024216.3690.000.00%216.369216.3690
29 May 2024216.3690.000.00%216.369216.3690
28 May 2024216.3690.000.00%216.369216.3690
24 May 2024216.3690.000.00%216.369216.3690
23 May 2024216.3690.000.00%216.369216.3690
22 May 2024216.3690.000.00%216.369216.3690
21 May 2024216.3690.000.00%216.369216.3690
20 May 2024216.3690.000.00%216.369216.3690
17 May 2024216.3690.000.00%216.369216.3690
16 May 2024216.3690.000.00%216.369216.3690
15 May 2024216.3690.000.00%216.369216.3690
14 May 2024216.3690.000.00%216.369216.3690
13 May 2024216.3690.000.00%216.369216.3690
10 May 2024216.3690.000.00%216.369216.3690
09 May 2024216.3690.000.00%216.369216.3690
08 May 2024216.3690.000.00%216.369216.3690
07 May 2024216.3690.000.00%216.369216.3690
Download more Xtrackers II Shs Xtrack II Euroz Gov Bd (PK) Historical Data

Your Recent History

USOTC
DBXCF
Xtrackers II Shs Xtrack ... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved