We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabist Company Holdings Inc (QX) | USOTC:CBSTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0049 | 1.78% | 0.28 | 0.23 | 0.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.299 | 0.27 | 0.299 | 1,467,030 | 21:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.28 | 0.0049 | 1.78% | 0.27 | 0.299 | 1,467,030 |
| 16 May 2024 | 0.2751 | 0.0032 | 1.18% | 0.2665 | 0.30 | 2,040,033 |
| 15 May 2024 | 0.2719 | -0.0088 | -3.14% | 0.27 | 0.2953 | 504,670 |
| 14 May 2024 | 0.2807 | -0.0089 | -3.07% | 0.275 | 0.2983 | 886,976 |
| 13 May 2024 | 0.2896 | -0.0103 | -3.43% | 0.2801 | 0.3126 | 944,916 |
| 10 May 2024 | 0.2999 | 0.01 | 3.45% | 0.2815 | 0.2999 | 552,721 |
| 09 May 2024 | 0.2899 | -0.0181 | -5.88% | 0.275 | 0.315 | 2,290,088 |
| 08 May 2024 | 0.308 | 0.0278 | 9.92% | 0.2807 | 0.3139 | 1,429,765 |
| 07 May 2024 | 0.2802 | -0.0315 | -10.11% | 0.2801 | 0.32 | 2,029,272 |
| 06 May 2024 | 0.3117 | 0.0023 | 0.74% | 0.305 | 0.325 | 1,590,706 |
| 03 May 2024 | 0.3094 | 0.0019 | 0.62% | 0.303 | 0.3229 | 603,367 |
| 02 May 2024 | 0.3075 | -0.0119 | -3.73% | 0.30 | 0.3428 | 738,633 |
| 01 May 2024 | 0.3194 | -0.0798 | -19.99% | 0.3123 | 0.44 | 2,764,017 |
| 30 Apr 2024 | 0.3992 | 0.1147 | 40.32% | 0.27 | 0.41 | 5,721,940 |
| 29 Apr 2024 | 0.2845 | 0.02436 | 9.36% | 0.25 | 0.2845 | 1,147,672 |
| 26 Apr 2024 | 0.26014 | -0.00528 | -1.99% | 0.256 | 0.28 | 671,550 |
| 25 Apr 2024 | 0.26542 | -0.00458 | -1.70% | 0.2605 | 0.2743 | 289,843 |
| 24 Apr 2024 | 0.27 | 0.003 | 1.12% | 0.2604 | 0.275 | 917,478 |
| 23 Apr 2024 | 0.267 | -0.003 | -1.11% | 0.265 | 0.2855 | 538,473 |
| 22 Apr 2024 | 0.27 | -0.0103 | -3.67% | 0.27 | 0.2914 | 638,344 |
| 19 Apr 2024 | 0.2803 | -0.0279 | -9.05% | 0.28 | 0.32845 | 743,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2899 | 0.3126 | 0.2665 | 0.2813404 | 985,863 | -0.0099 | -3.41% |
| 1 Month | 0.2916 | 0.44 | 0.25 | 0.3138124 | 1,352,197 | -0.0116 | -3.98% |
| 3 Months | 0.3805 | 0.44 | 0.21 | 0.3130674 | 1,209,387 | -0.1005 | -26.41% |
| 6 Months | 0.355 | 0.625 | 0.21 | 0.3825985 | 1,270,924 | -0.075 | -21.13% |
| 1 Year | 1.14 | 1.25 | 0.21 | 0.4183738 | 1,164,794 | -0.86 | -75.44% |
| 3 Years | 1.14 | 1.25 | 0.21 | 0.4183738 | 1,164,794 | -0.86 | -75.44% |
| 5 Years | 1.14 | 1.25 | 0.21 | 0.4183738 | 1,164,794 | -0.86 | -75.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
