ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,701.99
-0.05%
Dow Jones
41,968.36
0.01%
Gold vs US Dollar
3,041.39
-0.29%
Brent Oil
71.655
1.54%
Bitcoin
84,180.94
-3.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. British American Tobacco (PK) (BTAFF)

  7. British American Tobacco (PK) (BTAFF) News

BTAFF British American Tobacco (PK)

43.054
-0.086 (-0.20%)
Last Updated: 16:32:32
Delayed by 15 minutes
Share Name Share Symbol Market Type
British American Tobacco (PK) USOTC:BTAFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.086 -0.20% 43.054 39.80 43.80 43.054 43.054 43.054 356 16:32:32

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06/12/2024 4:21pm

Edgar (US Regulatory)



 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
December 6, 2024
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of December 6, 2024.



SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Nancy Jiang
  
    Name: 
Nancy Jiang  
    Title:   
Senior Assistant Company Secretary
  
       
 
Date:  December 6, 2024







Exhibit 1

British American Tobacco p.l.c. 
 
06 December 2024

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
05 December 2024
Number of ordinary shares of 25 pence each purchased: 
74,199
Highest price paid per share (pence): 
2,981.00p
Lowest price paid per share (pence):
2,934.00p
Volume weighted average price paid per share (pence):
2,964.4285p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,210,576,822 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 05 December 2024 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
05/12/2024
74,199
2,964.4285p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
05/12/2024
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
05/12/2024
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
17
2,937.00
LSE
09:00:15
17
2,937.00
LSE
09:00:15
18
2,937.00
LSE
09:00:15
18
2,937.00
LSE
09:00:15
699
2,937.00
LSE
09:00:15
135
2,936.00
LSE
09:00:37
1,982
2,936.00
LSE
09:00:46
13
2,935.00
LSE
09:00:52
13
2,935.00
LSE
09:00:52
13
2,935.00
LSE
09:00:52
14
2,935.00
LSE
09:00:52
1,248
2,934.00
LSE
09:01:00
5
2,941.00
LSE
09:03:41
6
2,941.00
LSE
09:03:41
6
2,941.00
LSE
09:03:41
7
2,941.00
LSE
09:03:41
137
2,943.00
LSE
09:03:41
245
2,941.00
LSE
09:03:41
15
2,939.00
LSE
09:03:42
15
2,939.00
LSE
09:03:42
15
2,939.00
LSE
09:03:42
16
2,939.00
LSE
09:03:42
318
2,939.00
LSE
09:03:42
1
2,944.00
LSE
09:05:33
5
2,944.00
LSE
09:05:33
4
2,944.00
LSE
09:05:42
6
2,944.00
LSE
09:05:42
7
2,944.00
LSE
09:05:42
425
2,944.00
LSE
09:05:42
211
2,946.00
LSE
09:07:21
3
2,944.00
LSE
09:08:19
3
2,944.00
LSE
09:08:19
3
2,944.00
LSE
09:08:19
4
2,944.00
LSE
09:08:19
152
2,944.00
LSE
09:08:19
270
2,944.00
LSE
09:08:19
9
2,942.00
LSE
09:08:24
9
2,942.00
LSE
09:08:24
10
2,942.00
LSE
09:08:24

11
2,942.00
LSE
09:08:24
829
2,942.00
LSE
09:08:24
2
2,943.00
LSE
09:10:45
3
2,942.00
LSE
09:10:57
90
2,942.00
LSE
09:10:57
157
2,945.00
LSE
09:13:25
2
2,944.00
LSE
09:15:30
2
2,949.00
LSE
09:29:06
81
2,949.00
LSE
09:29:06
2
2,948.00
LSE
09:30:10
4
2,948.00
LSE
09:30:10
2
2,947.00
LSE
09:30:21
4
2,947.00
LSE
09:30:21
224
2,947.00
LSE
09:30:21
2
2,946.00
LSE
09:30:23
4
2,946.00
LSE
09:30:23
2
2,945.00
LSE
09:30:29
7
2,945.00
LSE
09:30:29
222
2,945.00
LSE
09:30:29
2
2,951.00
LSE
09:51:37
5
2,951.00
LSE
09:51:37
3
2,954.00
LSE
09:58:29
808
2,957.00
LSE
10:03:00
8
2,961.00
LSE
10:04:10
8
2,968.00
LSE
10:08:23
4
2,966.00
LSE
10:10:08
5
2,966.00
LSE
10:10:08
851
2,967.00
LSE
10:11:36
106
2,965.00
LSE
10:11:39
5
2,965.00
LSE
10:11:40
5
2,965.00
LSE
10:11:40
141
2,965.00
LSE
10:11:40
3
2,973.00
LSE
10:21:15
8
2,973.00
LSE
10:21:15
2
2,972.00
LSE
10:21:42
3
2,972.00
LSE
10:21:42
6
2,972.00
LSE
10:21:42
420
2,972.00
LSE
10:21:42
6
2,971.00
LSE
10:22:11
6
2,971.00
LSE
10:22:11
87
2,971.00
LSE
10:22:11

3
2,976.00
LSE
10:30:07
2
2,976.00
LSE
10:34:15
2
2,976.00
LSE
10:34:15
262
2,976.00
LSE
10:34:15
893
2,980.00
LSE
10:42:37
7
2,981.00
LSE
10:45:48
7
2,981.00
LSE
10:47:31
2
2,981.00
LSE
10:48:46
3
2,981.00
LSE
10:48:46
205
2,980.00
LSE
10:49:05
5
2,979.00
LSE
10:49:35
6
2,979.00
LSE
10:49:35
9
2,979.00
LSE
10:49:35
3
2,978.00
LSE
10:50:00
8
2,978.00
LSE
10:50:00
52
2,978.00
LSE
10:50:00
354
2,978.00
LSE
10:50:00
8
2,980.00
LSE
11:02:06
844
2,981.00
LSE
11:03:09
9
2,981.00
LSE
11:12:11
8
2,980.00
LSE
11:17:27
769
2,980.00
LSE
11:17:27
8
2,981.00
LSE
11:23:12
7
2,981.00
LSE
11:31:55
8
2,981.00
LSE
11:31:55
823
2,980.00
LSE
11:31:58
2
2,979.00
LSE
11:31:59
269
2,979.00
LSE
11:31:59
2
2,978.00
LSE
11:32:01
4
2,978.00
LSE
11:32:01
5
2,978.00
LSE
11:32:01
3
2,977.00
LSE
11:32:11
7
2,977.00
LSE
11:32:11
8
2,977.00
LSE
11:32:11
988
2,977.00
LSE
11:32:11
2
2,976.00
LSE
11:32:28
4
2,976.00
LSE
11:32:28
6
2,976.00
LSE
11:32:28
2
2,975.00
LSE
11:34:40
2
2,975.00
LSE
11:34:40
2
2,974.00
LSE
11:35:47

88
2,974.00
LSE
11:35:47
2
2,973.00
LSE
11:38:00
4
2,972.00
LSE
11:38:00
2
2,973.00
LSE
11:45:43
2
2,973.00
LSE
11:45:43
3
2,972.00
LSE
11:46:03
76
2,972.00
LSE
11:46:03
91
2,972.00
LSE
11:46:03
2
2,971.00
LSE
11:46:23
134
2,971.00
LSE
11:46:23
3
2,970.00
LSE
11:49:30
3
2,970.00
LSE
11:49:30
5
2,970.00
LSE
11:49:30
81
2,970.00
LSE
11:49:30
152
2,969.00
LSE
11:51:14
2
2,969.00
LSE
11:57:43
3
2,969.00
LSE
11:57:43
2
2,968.00
LSE
11:58:06
5
2,968.00
LSE
11:58:06
91
2,968.00
LSE
11:58:06
161
2,968.00
LSE
11:58:06
2
2,966.00
LSE
11:58:11
2
2,966.00
LSE
11:58:11
2
2,967.00
LSE
11:58:11
4
2,966.00
LSE
11:58:11
381
2,966.00
LSE
11:58:11
2
2,969.00
LSE
12:02:50
3
2,969.00
LSE
12:09:12
3
2,969.00
LSE
12:09:12
14
2,969.00
LSE
12:09:12
186
2,969.00
LSE
12:09:12
306
2,970.00
LSE
12:22:19
2
2,969.00
LSE
12:22:55
5
2,969.00
LSE
12:22:55
3
2,967.00
LSE
12:34:51
3
2,968.00
LSE
12:34:51
8
2,967.00
LSE
12:34:51
8
2,971.00
LSE
12:34:51
10
2,968.00
LSE
12:34:51
400
2,967.00
LSE
12:34:51
855
2,968.00
LSE
12:34:51

5
2,966.00
LSE
12:34:52
6
2,966.00
LSE
12:34:52
192
2,966.00
LSE
12:34:52
372
2,966.00
LSE
12:34:57
2
2,967.00
LSE
12:47:51
2
2,967.00
LSE
12:47:51
2
2,967.00
LSE
12:47:51
88
2,967.00
LSE
12:47:51
2
2,964.00
LSE
12:59:59
2
2,964.00
LSE
12:59:59
4
2,965.00
LSE
12:59:59
5
2,965.00
LSE
12:59:59
8
2,965.00
LSE
12:59:59
204
2,965.00
LSE
12:59:59
287
2,964.00
LSE
12:59:59
2
2,964.00
LSE
13:02:01
3
2,964.00
LSE
13:02:01
102
2,964.00
LSE
13:02:01
2
2,963.00
LSE
13:02:06
3
2,963.00
LSE
13:02:06
3
2,962.00
LSE
13:05:07
453
2,962.00
LSE
13:05:07
3
2,964.00
LSE
13:28:10
3
2,963.00
LSE
13:32:16
4
2,963.00
LSE
13:32:16
324
2,963.00
LSE
13:32:16
10
2,972.00
LSE
13:50:27
1,053
2,972.00
LSE
13:50:27
9
2,971.00
LSE
13:50:45
10
2,971.00
LSE
13:50:45
10
2,970.00
LSE
13:50:46
1,013
2,970.00
LSE
13:50:46
8
2,973.00
LSE
14:00:14
270
2,973.00
LSE
14:00:14
2
2,972.00
LSE
14:00:16
3
2,972.00
LSE
14:00:16
218
2,972.00
LSE
14:00:16
4
2,971.00
LSE
14:00:20
8
2,973.00
LSE
14:23:28
3
2,971.00
LSE
14:24:33
108
2,971.00
LSE
14:24:33

3
2,970.00
LSE
14:24:45
8
2,970.00
LSE
14:24:45
248
2,970.00
LSE
14:24:45
5
2,969.00
LSE
14:26:24
6
2,969.00
LSE
14:26:24
7
2,969.00
LSE
14:26:24
308
2,969.00
LSE
14:26:24
4
2,968.00
LSE
14:26:27
4
2,968.00
LSE
14:26:27
8
2,968.00
LSE
14:26:27
225
2,968.00
LSE
14:26:27
4
2,966.00
LSE
14:27:04
4
2,966.00
LSE
14:27:04
375
2,966.00
LSE
14:27:04
2
2,963.00
LSE
14:27:15
85
2,963.00
LSE
14:27:15
2
2,962.00
LSE
14:27:16
106
2,962.00
LSE
14:27:16
27
2,960.00
LSE
14:27:21
73
2,960.00
LSE
14:27:21
134
2,960.00
LSE
14:27:21
3
2,962.00
LSE
14:27:46
4
2,956.00
LSE
14:27:48
156
2,956.00
LSE
14:27:48
3
2,964.00
LSE
14:33:33
3
2,966.00
LSE
14:33:33
4
2,965.00
LSE
14:33:33
30
2,965.00
LSE
14:33:33
86
2,965.00
LSE
14:33:33
2
2,963.00
LSE
14:33:42
3
2,963.00
LSE
14:33:42
3
2,963.00
LSE
14:33:42
122
2,963.00
LSE
14:33:42
3
2,962.00
LSE
14:35:04
246
2,962.00
LSE
14:35:04
96
2,966.00
LSE
14:42:32
2
2,965.00
LSE
14:42:37
2
2,965.00
LSE
14:42:37
235
2,965.00
LSE
14:42:37
267
2,966.00
LSE
14:46:01
2
2,964.00
LSE
14:48:32

2
2,964.00
LSE
14:48:32
4
2,964.00
LSE
14:48:32
231
2,964.00
LSE
14:48:32
9
2,965.00
LSE
14:58:40
782
2,965.00
LSE
14:58:40
9
2,964.00
LSE
14:58:46
3
2,963.00
LSE
15:01:23
3
2,963.00
LSE
15:01:23
5
2,963.00
LSE
15:01:23
387
2,963.00
LSE
15:01:23
4
2,962.00
LSE
15:03:16
5
2,962.00
LSE
15:03:16
6
2,962.00
LSE
15:03:16
523
2,962.00
LSE
15:03:16
8
2,964.00
LSE
15:07:03
240
2,962.00
LSE
15:08:05
2
2,961.00
LSE
15:09:50
3
2,961.00
LSE
15:09:50
3
2,961.00
LSE
15:09:50
7
2,964.00
LSE
15:17:17
7
2,964.00
LSE
15:17:17
8
2,964.00
LSE
15:17:17
798
2,964.00
LSE
15:17:17
7
2,964.00
LSE
15:19:21
8
2,964.00
LSE
15:19:21
8
2,964.00
LSE
15:19:21
284
2,964.00
LSE
15:19:21
491
2,964.00
LSE
15:19:21
8
2,962.00
LSE
15:25:35
8
2,962.00
LSE
15:25:35
9
2,962.00
LSE
15:25:35
243
2,962.00
LSE
15:25:35
829
2,963.00
LSE
15:28:09
3
2,961.00
LSE
15:30:00
3
2,961.00
LSE
15:30:00
7
2,962.00
LSE
15:30:00
8
2,962.00
LSE
15:30:00
401
2,961.00
LSE
15:30:00
3
2,959.00
LSE
15:30:01
4
2,959.00
LSE
15:30:01
4
2,960.00
LSE
15:30:01

9
2,960.00
LSE
15:30:01
10
2,959.00
LSE
15:30:01
11
2,959.00
LSE
15:30:01
25
2,960.00
LSE
15:30:01
332
2,960.00
LSE
15:30:01
458
2,960.00
LSE
15:30:01
5
2,961.00
LSE
15:30:42
8
2,962.00
LSE
15:30:42
26
2,960.00
LSE
15:30:51
14
2,961.00
LSE
15:31:33
799
2,961.00
LSE
15:31:33
12
2,960.00
LSE
15:31:34
17
2,960.00
LSE
15:31:34
3
2,959.00
LSE
15:32:07
3
2,959.00
LSE
15:32:07
7
2,959.00
LSE
15:32:07
272
2,959.00
LSE
15:32:07
8
2,964.00
LSE
15:33:36
9
2,967.00
LSE
15:34:26
830
2,967.00
LSE
15:34:26
2
2,966.00
LSE
15:34:50
9
2,969.00
LSE
15:35:16
2
2,968.00
LSE
15:35:26
8
2,968.00
LSE
15:35:35
2
2,970.00
LSE
15:37:27
8
2,970.00
LSE
15:37:27
822
2,970.00
LSE
15:37:27
8
2,971.00
LSE
15:38:21
8
2,971.00
LSE
15:38:21
9
2,971.00
LSE
15:38:21
8
2,976.00
LSE
15:40:01
60
2,976.00
LSE
15:40:01
60
2,976.00
LSE
15:40:01
60
2,976.00
LSE
15:40:01
124
2,976.00
LSE
15:40:01
140
2,976.00
LSE
15:40:01
200
2,976.00
LSE
15:40:01
200
2,976.00
LSE
15:40:01
633
2,976.00
LSE
15:40:01
9
2,977.00
LSE
15:40:48
9
2,976.00
LSE
15:41:04

3
2,976.00
LSE
15:41:57
3
2,977.00
LSE
15:41:57
5
2,976.00
LSE
15:41:57
331
2,976.00
LSE
15:41:57
8
2,975.00
LSE
15:42:10
82
2,978.00
LSE
15:43:23
109
2,978.00
LSE
15:43:24
200
2,978.00
LSE
15:43:24
400
2,978.00
LSE
15:43:24
8
2,977.00
LSE
15:43:42
3
2,975.00
LSE
15:44:36
2
2,974.00
LSE
15:44:50
9
2,974.00
LSE
15:44:50
111
2,974.00
LSE
15:44:50
415
2,974.00
LSE
15:44:54
8
2,974.00
LSE
15:45:07
347
2,974.00
LSE
15:45:07
358
2,974.00
LSE
15:45:07
2
2,973.00
LSE
15:45:12
5
2,973.00
LSE
15:45:12
171
2,973.00
LSE
15:45:12
5
2,972.00
LSE
15:45:24
6
2,972.00
LSE
15:45:24
8
2,972.00
LSE
15:45:24
34
2,972.00
LSE
15:45:24
74
2,972.00
LSE
15:45:24
3
2,971.00
LSE
15:45:26
3
2,971.00
LSE
15:46:09
1
2,973.00
LSE
15:47:28
1
2,973.00
LSE
15:47:28
2
2,972.00
LSE
15:47:36
3
2,972.00
LSE
15:47:36
5
2,970.00
LSE
15:49:18
6
2,970.00
LSE
15:49:18
11
2,970.00
LSE
15:49:18
276
2,970.00
LSE
15:49:18
4
2,969.00
LSE
15:49:54
34
2,969.00
LSE
15:50:02
35
2,969.00
LSE
15:50:02
2
2,969.00
LSE
15:51:01
2
2,969.00
LSE
15:51:01

185
2,969.00
LSE
15:51:01
250
2,969.00
LSE
15:51:01
3
2,968.00
LSE
15:51:22
4
2,968.00
LSE
15:51:22
6
2,968.00
LSE
15:51:22
227
2,968.00
LSE
15:51:22
3
2,967.00
LSE
15:52:40
407
2,967.00
LSE
15:52:40
2
2,966.00
LSE
15:52:44
7
2,966.00
LSE
15:52:44
293
2,966.00
LSE
15:52:44
3
2,965.00
LSE
15:53:01
2
2,966.00
LSE
15:58:08
8
2,967.00
LSE
15:59:12
836
2,967.00
LSE
15:59:12
2
2,965.00
LSE
16:00:22
3
2,964.00
LSE
16:00:22
3
2,964.00
LSE
16:00:22
4
2,965.00
LSE
16:00:22
4
2,965.00
LSE
16:00:22
291
2,965.00
LSE
16:00:22
350
2,964.00
LSE
16:00:22
8
2,968.00
LSE
16:02:56
8
2,968.00
LSE
16:02:56
23
2,968.00
LSE
16:03:57
28
2,968.00
LSE
16:03:57
29
2,968.00
LSE
16:03:57
9
2,974.00
LSE
16:06:44
10
2,974.00
LSE
16:06:44
1,111
2,974.00
LSE
16:06:44
11
2,973.00
LSE
16:06:57
8
2,971.00
LSE
16:08:32
8
2,971.00
LSE
16:08:32
9
2,970.00
LSE
16:08:35
196
2,970.00
LSE
16:08:35
716
2,970.00
LSE
16:08:35
2
2,972.00
LSE
16:09:47
2
2,972.00
LSE
16:09:47
2
2,972.00
LSE
16:09:47
63
2,972.00
LSE
16:09:47
198
2,972.00
LSE
16:09:47

5
2,970.00
LSE
16:10:09
6
2,970.00
LSE
16:10:09
6
2,970.00
LSE
16:10:09
209
2,970.00
LSE
16:10:09
211
2,970.00
LSE
16:10:09
4
2,969.00
LSE
16:14:00
7
2,969.00
LSE
16:14:00
249
2,969.00
LSE
16:14:00
429
2,968.00
LSE
16:14:00
7
2,970.00
LSE
16:15:36
3
2,968.00
LSE
16:17:19
5
2,968.00
LSE
16:17:19
9
2,968.00
LSE
16:17:19
282
2,968.00
LSE
16:17:19
284
2,968.00
LSE
16:17:19
9
2,972.00
LSE
16:24:11
10
2,972.00
LSE
16:24:11
12
2,972.00
LSE
16:24:11
101
2,971.00
LSE
16:24:30
834
2,971.00
LSE
16:24:30
8
2,970.00
LSE
16:25:17
9
2,970.00
LSE
16:25:17
9
2,970.00
LSE
16:25:17
82
2,969.00
LSE
16:25:52
369
2,969.00
LSE
16:25:52
405
2,969.00
LSE
16:25:52
6
2,968.00
LSE
16:25:55
8
2,968.00
LSE
16:25:55
8
2,968.00
LSE
16:25:55
50
2,969.00
LSE
16:29:53
164
2,969.00
LSE
16:29:53
175
2,969.00
LSE
16:29:53
373
2,969.00
LSE
16:29:53
3
2,967.00
LSE
16:30:13
3
2,967.00
LSE
16:30:13
464
2,967.00
LSE
16:30:13
7
2,969.00
LSE
16:33:06
7
2,968.00
LSE
16:36:07
8
2,968.00
LSE
16:36:07
9
2,968.00
LSE
16:36:07
830
2,968.00
LSE
16:36:07

296
2,967.00
LSE
16:36:12
2
2,966.00
LSE
16:36:18
6
2,966.00
LSE
16:36:18
538
2,966.00
LSE
16:36:18
3
2,965.00
LSE
16:36:58
6
2,965.00
LSE
16:36:58
8
2,965.00
LSE
16:36:58
27
2,965.00
LSE
16:36:58
95
2,965.00
LSE
16:36:58
230
2,965.00
LSE
16:36:58
3
2,964.00
LSE
16:37:26
3
2,963.00
LSE
16:37:52
10
2,963.00
LSE
16:37:52
8
2,963.00
LSE
16:37:53
323
2,963.00
LSE
16:37:53
2
2,962.00
LSE
16:40:54
2
2,962.00
LSE
16:40:54
841
2,968.00
LSE
16:44:29
8
2,968.00
LSE
16:45:52
9
2,969.00
LSE
16:47:33
7
2,968.00
LSE
16:47:49
822
2,968.00
LSE
16:47:49
8
2,967.00
LSE
16:48:21
3
2,967.00
LSE
16:49:00
8
2,967.00
LSE
16:49:00
275
2,967.00
LSE
16:49:00
3
2,966.00
LSE
16:50:38
4
2,966.00
LSE
16:50:38
5
2,965.00
LSE
16:52:59
10
2,965.00
LSE
16:52:59
340
2,965.00
LSE
16:52:59
561
2,965.00
LSE
16:52:59
6
2,964.00
LSE
16:53:15
7
2,964.00
LSE
16:53:16
10
2,964.00
LSE
16:53:16
327
2,964.00
LSE
16:53:16
4
2,963.00
LSE
16:53:57
8
2,963.00
LSE
16:53:57
7
2,966.00
LSE
16:57:39
8
2,966.00
LSE
16:57:40
805
2,966.00
LSE
16:57:40

2
2,964.00
LSE
16:57:49
2
2,963.00
LSE
16:57:50
6
2,963.00
LSE
16:57:50
394
2,963.00
LSE
16:57:50
7
2,964.00
LSE
17:00:38
6
2,962.00
LSE
17:03:46
9
2,962.00
LSE
17:03:46
569
2,962.00
LSE
17:03:46
9
2,961.00
LSE
17:04:03
9
2,961.00
LSE
17:04:03
14
2,961.00
LSE
17:04:03
253
2,961.00
LSE
17:04:03
73
2,960.00
LSE
17:05:44
114
2,960.00
LSE
17:05:44
136
2,960.00
LSE
17:05:44
59
2,960.00
LSE
17:06:11
200
2,960.00
LSE
17:06:11
11
2,960.00
LSE
17:06:12
7
2,962.00
LSE
17:09:13
8
2,962.00
LSE
17:09:13
640
2,962.00
LSE
17:09:13
207
2,963.00
LSE
17:09:32
299
2,963.00
LSE
17:09:32
493
2,963.00
LSE
17:09:32
8
2,963.00
LSE
17:10:11
11
2,963.00
LSE
17:10:11
884
2,963.00
LSE
17:10:11
7
2,963.00
LSE
17:11:06
9
2,963.00
LSE
17:11:06
612
2,963.00
LSE
17:11:06
144
2,963.00
LSE
17:11:07
694
2,963.00
LSE
17:11:07
313
2,963.00
LSE
17:11:08
320
2,963.00
LSE
17:11:08
480
2,963.00
LSE
17:11:08
495
2,963.00
LSE
17:11:08
319
2,963.00
LSE
17:11:15
330
2,963.00
LSE
17:11:15
8
2,961.00
LSE
17:12:01
3,122
2,962.00
LSE
17:12:01
268
2,964.00
LSE
17:13:51

311
2,964.00
LSE
17:13:51
311
2,964.00
LSE
17:13:51
322
2,964.00
LSE
17:13:51
497
2,964.00
LSE
17:13:51
10
2,964.00
LSE
17:14:12
309
2,965.00
LSE
17:14:12
350
2,965.00
LSE
17:14:12
430
2,965.00
LSE
17:14:12
315
2,965.00
LSE
17:14:34
331
2,965.00
LSE
17:14:34
350
2,965.00
LSE
17:14:34
304
2,965.00
LSE
17:14:36
194
2,965.00
LSE
17:14:37
300
2,965.00
LSE
17:14:37
320
2,965.00
LSE
17:14:37
326
2,965.00
LSE
17:14:37
335
2,965.00
LSE
17:14:37
8
2,964.00
LSE
17:16:23
75
2,964.00
LSE
17:16:23
8
2,964.00
LSE
17:16:29
7
2,964.00
LSE
17:17:40
8
2,964.00
LSE
17:17:40
10
2,963.00
LSE
17:17:40
12
2,963.00
LSE
17:18:16
7
2,963.00
LSE
17:18:49
8
2,964.00
LSE
17:22:07
8
2,964.00
LSE
17:22:07
9
2,964.00
LSE
17:22:07
12
2,963.00
LSE
17:22:08
9
2,963.00
LSE
17:22:44
7
2,964.00
LSE
17:23:32
8
2,965.00
LSE
17:23:32
12
2,965.00
LSE
17:23:32
6
2,965.00
LSE
17:24:35
7
2,965.00
LSE
17:24:35
8
2,963.00
LSE
17:24:35
9
2,965.00
LSE
17:24:35
11
2,963.00
LSE
17:24:35
6
2,968.00
LSE
17:26:48
4
2,968.00
LSE
17:27:00
2
2,969.00
LSE
17:28:27

3
2,969.00
LSE
17:28:27
3
2,969.00
LSE
17:28:47
4
2,969.00
LSE
17:28:47
3
2,968.00
LSE
17:28:57
3
2,969.00
LSE
17:29:38
2
2,969.00
LSE
17:29:50

1 Year British American Tobacco (PK) Chart

1 Year British American Tobacco (PK) Chart

1 Month British American Tobacco (PK) Chart

1 Month British American Tobacco (PK) Chart

Your Recent History

USOTC
BTAFF
British American Tobacco (PK)
NASDAQ
GWACU
Good Works Acquisition
NYSE
NRE
NorthStar Realty Europe
LSE
CNA
Centrica
NASDAQ
TRIB
Trinity Biotech
NASDAQ
PAAS
Pan American Silver
NYSE
PRIM
Primoris Services
LSE
COPL
Canadian Overseas Petrol...
CSE
GET
GameOn Entertainment Tec...
NYSE
OG
Onion Global
TSX
MTY
MTY Food
NASDAQ
GRAB
Grab
TSXV
SYH
Skyharbour Resources
NYSE
BSMX
Banco Santander Mexico S...
NASDAQ
ARRS
ARRIS International plc
USOTC
MCUJF
Medicure (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads