British American Tobacco (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
British American Tobacco (PK)	USOTC:BTAFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.76	29.22	30.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:34:25

British American Tobacco (PK) (BTAFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	29.76	-0.04	-0.13%	29.76	30.11	2,560
06 May 2024	29.80	0.86	2.97%	29.78	29.83	6,725
03 May 2024	28.94	-0.89	-2.98%	28.94	30.292	2,635
02 May 2024	29.83	-0.97	-3.15%	29.55	30.44	44,665
01 May 2024	30.80	1.73	5.95%	28.20	30.80	6,632
30 Apr 2024	29.07	0.21	0.72%	28.816	29.25	1,075
29 Apr 2024	28.862	0.08	0.29%	28.862	30.194	905
26 Apr 2024	28.778	-0.19	-0.66%	28.778	30.39	1,105
25 Apr 2024	28.968	0.12	0.41%	28.968	29.28	5,927
24 Apr 2024	28.85	-0.34	-1.16%	28.85	28.85	555
23 Apr 2024	29.19	-1.07	-3.54%	29.19	30.54	1,422
22 Apr 2024	30.26	2.26	8.07%	28.838	30.26	2,131
19 Apr 2024	28.00	-1.44	-4.89%	28.00	29.11	1,306
18 Apr 2024	29.44	1.26	4.49%	28.25	29.44	5,683
17 Apr 2024	28.176	0.17	0.59%	28.176	28.70	1,761
16 Apr 2024	28.01	-1.21	-4.14%	28.01	29.048	2,044
15 Apr 2024	29.2187	0.76	2.68%	28.25	29.2187	1,764
12 Apr 2024	28.456	-0.31	-1.08%	28.456	29.01	5,147
11 Apr 2024	28.766	-0.09	-0.31%	28.766	28.93	1,591
10 Apr 2024	28.856	-0.28	-0.96%	28.856	28.856	2,797
09 Apr 2024	29.136	-1.29	-4.25%	29.136	29.84	2,855
08 Apr 2024	30.43	1.51	5.22%	29.25	30.44	1,645

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.20	30.80	28.20	29.89	12,643	1.56	5.53%
1 Month	28.856	30.80	28.00	29.54	4,922	0.904	3.13%
3 Months	30.578	31.25	28.00	29.74	3,388	-0.818	-2.68%
6 Months	31.126	33.12	28.00	29.79	19,632	-1.37	-4.39%
1 Year	36.266	36.266	28.00	30.55	14,056	-6.51	-17.94%
3 Years	40.00	47.8075	28.00	35.56	10,573	-10.24	-25.60%
5 Years	36.26	47.8075	26.75	35.51	8,568	-6.50	-17.93%