We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco (PK) | USOTC:BTAFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.402 | 37.18 | 41.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.35 | 38.402 | 39.777 | 1,183 | 21:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 38.402 | 0.00 | 0.00% | 38.402 | 40.35 | 1,183 |
| 27 Feb 2025 | 38.402 | -1.08 | -2.74% | 38.402 | 38.50 | 1,407 |
| 26 Feb 2025 | 39.482 | 1.72 | 4.56% | 38.50 | 39.482 | 1,821 |
| 25 Feb 2025 | 37.76 | 0.17 | 0.45% | 37.76 | 37.76 | 732 |
| 24 Feb 2025 | 37.592 | 0.36 | 0.97% | 37.592 | 38.78 | 2,854 |
| 21 Feb 2025 | 37.232 | 0.13 | 0.36% | 37.232 | 37.232 | 415 |
| 20 Feb 2025 | 37.10 | -0.36 | -0.97% | 37.10 | 37.48 | 1,036 |
| 19 Feb 2025 | 37.464 | -1.19 | -3.09% | 37.464 | 37.464 | 1,023 |
| 18 Feb 2025 | 38.658 | -0.09 | -0.24% | 38.658 | 38.658 | 977 |
| 14 Feb 2025 | 38.75 | -1.58 | -3.92% | 38.75 | 38.8306 | 1,095 |
| 13 Feb 2025 | 40.33 | -1.41 | -3.37% | 38.60 | 40.412 | 3,105 |
| 12 Feb 2025 | 41.736 | -1.83 | -4.21% | 41.736 | 41.736 | 488 |
| 11 Feb 2025 | 43.57 | 1.94 | 4.67% | 43.57 | 43.576 | 2,109 |
| 10 Feb 2025 | 41.626 | 0.50 | 1.23% | 41.626 | 43.50 | 1,872 |
| 07 Feb 2025 | 41.122 | -1.55 | -3.63% | 41.034 | 41.122 | 2,300 |
| 06 Feb 2025 | 42.67 | 2.00 | 4.92% | 40.75 | 42.67 | 1,825 |
| 05 Feb 2025 | 40.67 | -1.32 | -3.14% | 40.24 | 40.67 | 6,623 |
| 04 Feb 2025 | 41.99 | 2.84 | 7.24% | 41.45 | 41.99 | 7,099 |
| 03 Feb 2025 | 39.154 | -0.16 | -0.40% | 38.44 | 40.936 | 2,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.232 | 40.35 | 37.232 | 38.22 | 1,446 | 1.17 | 3.14% |
| 1 Month | 41.026 | 43.576 | 37.10 | 40.36 | 2,123 | -2.62 | -6.40% |
| 3 Months | 37.226 | 43.576 | 34.79 | 37.35 | 21,736 | 1.18 | 3.16% |
| 6 Months | 36.95 | 43.576 | 33.666 | 36.87 | 14,210 | 1.45 | 3.93% |
| 1 Year | 29.808 | 43.576 | 28.00 | 35.43 | 9,610 | 8.59 | 28.83% |
| 3 Years | 44.0675 | 45.6499 | 28.00 | 34.94 | 10,877 | -5.67 | -12.86% |
| 5 Years | 40.05 | 47.8075 | 26.75 | 35.53 | 9,460 | -1.65 | -4.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
