We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Barloworld Ltd (PK) | USOTC:BRRAY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.6467 | 4.25 | 5.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 0 |
23 May 2024 | 4.6467 | 0.31 | 7.07% | 4.6467 | 4.6467 | 102 |
22 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
21 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
20 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
17 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
16 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
15 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
14 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
13 May 2024 | 4.34 | 0.09 | 2.12% | 4.34 | 4.53 | 11,752 |
10 May 2024 | 4.25 | 0.14 | 3.41% | 4.25 | 4.25 | 100 |
09 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
08 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
07 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
06 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
03 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
02 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
01 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
30 Apr 2024 | 4.11 | -0.39 | -8.67% | 4.11 | 4.11 | 100 |
29 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
26 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
25 Apr 2024 | 4.50 | 0.96 | 27.12% | 4.50 | 4.50 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions