We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BrainChip Holdings Ltd (QX) | USOTC:BRCHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0079 | 4.34% | 0.19 | 0.184 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.165 | 0.165 | 146,744 | 20:26:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.19 | 0.0079 | 4.34% | 0.165 | 0.19 | 146,744 |
| 30 Apr 2024 | 0.1821 | 0.0016 | 0.89% | 0.18 | 0.19 | 102,378 |
| 29 Apr 2024 | 0.1805 | -0.0245 | -11.95% | 0.18 | 0.211 | 251,454 |
| 26 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.1944 | 0.21 | 44,219 |
| 25 Apr 2024 | 0.20 | -0.0045 | -2.20% | 0.19 | 0.2146 | 40,110 |
| 24 Apr 2024 | 0.2045 | -0.02 | -8.91% | 0.20 | 0.218 | 73,401 |
| 23 Apr 2024 | 0.2245 | -0.0055 | -2.39% | 0.21 | 0.24 | 98,072 |
| 22 Apr 2024 | 0.23 | 0.03965 | 20.83% | 0.195 | 0.2408 | 71,009 |
| 19 Apr 2024 | 0.19035 | -0.01965 | -9.36% | 0.16725 | 0.21 | 432,987 |
| 18 Apr 2024 | 0.21 | -0.00467 | -2.18% | 0.2012 | 0.22 | 49,445 |
| 17 Apr 2024 | 0.214674 | 0.01947 | 9.98% | 0.1758 | 0.2182 | 115,636 |
| 16 Apr 2024 | 0.1952 | -0.01315 | -6.31% | 0.1691 | 0.21 | 153,544 |
| 15 Apr 2024 | 0.20835 | -0.01165 | -5.30% | 0.2071 | 0.2461 | 393,297 |
| 12 Apr 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.25 | 119,906 |
| 11 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.269 | 83,396 |
| 10 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.21 | 0.25 | 107,787 |
| 09 Apr 2024 | 0.23 | 0.00375 | 1.66% | 0.2175 | 0.23 | 83,590 |
| 08 Apr 2024 | 0.22625 | -0.01375 | -5.73% | 0.21 | 0.2627 | 104,670 |
| 05 Apr 2024 | 0.24 | -0.002 | -0.83% | 0.23 | 0.24 | 31,433 |
| 04 Apr 2024 | 0.242 | 0.002 | 0.83% | 0.20 | 0.2736 | 224,272 |
| 03 Apr 2024 | 0.24 | 0.0264 | 12.36% | 0.193 | 0.2475 | 81,107 |
| 02 Apr 2024 | 0.2136 | 0.0126 | 6.27% | 0.205 | 0.222 | 81,985 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.214 | 0.218 | 0.165 | 0.1879105 | 102,312 | -0.024 | -11.21% |
| 1 Month | 0.22 | 0.2736 | 0.165 | 0.2102093 | 133,086 | -0.03 | -13.64% |
| 3 Months | 0.15 | 0.36 | 0.126 | 0.2225637 | 261,917 | 0.04 | 26.67% |
| 6 Months | 0.105 | 0.36 | 0.10 | 0.1829321 | 208,030 | 0.085 | 80.95% |
| 1 Year | 0.262 | 0.36 | 0.092 | 0.1877777 | 170,557 | -0.072 | -27.48% |
| 3 Years | 0.4561 | 1.82 | 0.092 | 0.4416672 | 135,291 | -0.2661 | -58.34% |
| 5 Years | 0.45 | 1.82 | 0.092 | 0.4419402 | 134,733 | -0.26 | -57.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
