Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
BrainChip Holdings Ltd (QX) (BRCHF)
BrainChip Holdings Ltd (QX) (BRCHF) Historical

BRCHF BrainChip Holdings Ltd (QX)

0.139

0.0004 (0.29%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BrainChip Holdings Ltd (QX)	USOTC:BRCHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0004	0.29%	0.139	0.1169	0.1541

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.13	0.1352	33,508	20:15:12

BrainChip (QX) (BRCHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.139	0.0004	0.29%	0.13	0.15	33,508
13 Mar 2025	0.1386	0.0031	2.29%	0.13335	0.14	49,425
12 Mar 2025	0.1355	0.0024	1.80%	0.131	0.14	105,147
11 Mar 2025	0.1331	-0.00446	-3.24%	0.125	0.1426	226,991
10 Mar 2025	0.13756	-0.00244	-1.74%	0.135	0.15148	69,595
07 Mar 2025	0.14	-0.00445	-3.08%	0.135	0.15	67,168
06 Mar 2025	0.14445	0.00957	7.10%	0.1289	0.1645	45,177
05 Mar 2025	0.13488	0.00988	7.90%	0.13095	0.1645	195,101
04 Mar 2025	0.125	-0.002	-1.57%	0.121	0.15	223,093
03 Mar 2025	0.127	-0.028	-18.06%	0.127	0.157	374,142
28 Feb 2025	0.155	-0.0108	-6.51%	0.1403	0.1661	890,100
27 Feb 2025	0.1658	-0.0171	-9.35%	0.16	0.1997	130,757
26 Feb 2025	0.1829	-0.01555	-7.84%	0.173	0.2069	79,046
25 Feb 2025	0.19845	0.01255	6.75%	0.1736	0.2166	51,635
24 Feb 2025	0.1859	-0.0241	-11.48%	0.1645	0.2071	225,854
21 Feb 2025	0.21	0.004	1.94%	0.195	0.22	70,298
20 Feb 2025	0.206	0.006	3.00%	0.205	0.2123	95,626
19 Feb 2025	0.20	-0.0058	-2.82%	0.20	0.209	35,749
18 Feb 2025	0.205796	0.0108	5.54%	0.1732	0.2169	123,329

Download more BrainChip Holdings Ltd (QX) Historical Data

BrainChip Holdings Ltd (QX) (BRCHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.15148	0.125	0.1356043	103,665	0.004	2.96%
1 Month	0.20	0.22	0.121	0.1554483	165,668	-0.061	-30.50%
3 Months	0.165	0.2837	0.121	0.2153297	268,845	-0.026	-15.76%
6 Months	0.10	0.2837	0.098	0.1928483	211,380	0.039	39.00%
1 Year	0.25	0.2837	0.098	0.1831443	177,728	-0.111	-44.40%
3 Years	0.80	0.9403	0.092	0.2584906	133,360	-0.661	-82.63%
5 Years	0.45	1.82	0.092	0.3705285	143,994	-0.311	-69.11%

Wealthsimple NA Socially...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions