We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bellevue Gold Ltd (PK) | USOTC:BELGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 21.67% | 1.46 | 1.04 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.46 | 1.46 | 21,800 | 21:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 25,989 |
| 23 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 22 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 21 May 2024 | 1.28 | 0.05 | 4.07% | 1.28 | 1.28 | 34,000 |
| 20 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 17 May 2024 | 1.23 | 0.01 | 1.23% | 0.95 | 1.50 | 2,200 |
| 16 May 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 0 |
| 15 May 2024 | 1.215 | 0.23 | 23.23% | 1.215 | 1.215 | 1,500 |
| 14 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0 |
| 13 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0 |
| 10 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0 |
| 09 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0 |
| 08 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0 |
| 07 May 2024 | 0.986 | -0.144 | -12.74% | 0.986 | 0.986 | 2,470 |
| 06 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 03 May 2024 | 1.13 | -0.02 | -1.31% | 1.13 | 1.17 | 5,500 |
| 02 May 2024 | 1.145 | -0.33 | -22.11% | 1.145 | 1.145 | 318 |
| 01 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 30 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 5,800 |
| 29 Apr 2024 | 1.47 | 0.33 | 28.95% | 1.47 | 1.47 | 44,538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.46 | 1.20 | 1.25 | 29,995 | 0.18 | 14.06% |
| 1 Month | 1.47 | 1.50 | 0.95 | 1.24 | 9,722 | -0.01 | -0.68% |
| 3 Months | 1.03 | 1.50 | 0.88 | 1.28 | 6,672 | 0.43 | 41.75% |
| 6 Months | 1.055 | 1.50 | 0.815 | 1.13 | 8,748 | 0.405 | 38.39% |
| 1 Year | 0.85 | 1.50 | 0.815 | 1.08 | 7,414 | 0.61 | 71.76% |
| 3 Years | 0.61 | 1.50 | 0.3678 | 0.8708326 | 7,832 | 0.85 | 139.34% |
| 5 Years | 0.36 | 1.50 | 0.36 | 0.7189989 | 15,402 | 1.10 | 305.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
