ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,314.24
-0.30%
Dow Jones
39,065.26
0.00%
Gold vs US Dollar
2,342.315
0.44%
Brent Oil
81.425
0.14%
Bitcoin
67,399.44
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bidvest Group Ltd (PK) (BDVSF)

  7. Bidvest Group Ltd (PK) (BDVSF) Historical

BDVSF Bidvest Group Ltd (PK)

14.15
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bidvest Group Ltd (PK) USOTC:BDVSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.15 13.30 14.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:12:09

Bidvest (PK) (BDVSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202414.150.000.00%14.1514.150
22 May 202414.150.000.00%14.1514.150
21 May 202414.150.000.00%14.1514.150
20 May 202414.150.000.00%14.1514.150
17 May 202414.150.000.00%14.1514.150
16 May 202414.150.000.00%14.1514.150
15 May 202414.150.000.00%14.1514.150
14 May 202414.150.000.00%14.1514.150
13 May 202414.150.000.00%14.1514.150
10 May 202414.150.000.00%14.1514.150
09 May 202414.150.000.00%14.1514.150
08 May 202414.150.000.00%14.1514.150
07 May 202414.150.000.00%14.1514.150
06 May 202414.150.000.00%14.1514.150
03 May 202414.150.000.00%14.1514.150
02 May 202414.150.000.00%14.1514.150
01 May 202414.150.000.00%14.1514.150
30 Apr 202414.150.000.00%14.1514.150
29 Apr 202414.150.000.00%14.1514.150
26 Apr 202414.150.000.00%14.1514.150
25 Apr 202414.150.000.00%14.1514.150
24 Apr 202414.150.000.00%14.1514.150
Download more Bidvest Group Ltd (PK) Historical Data

Bidvest Group Ltd (PK) (BDVSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months12.9014.1512.9013.491501.259.69%
6 Months12.9014.1512.9013.491501.259.69%
1 Year12.9014.1512.9013.491501.259.69%
3 Years14.075815.4311.4113.083710.07420.53%
5 Years13.1115.436.7812.001,0681.047.93%

Your Recent History

USOTC
BDVSF
Bidvest (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved