We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Beiersdorf AG (PK) | USOTC:BDRFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 0.56% | 31.39 | 31.20 | 31.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.466 | 31.28 | 31.28 | 252,550 | 21:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.39 | 0.18 | 0.56% | 31.28 | 31.466 | 252,550 |
| 16 May 2024 | 31.215 | -0.10 | -0.30% | 31.15 | 31.276 | 166,695 |
| 15 May 2024 | 31.31 | -0.06 | -0.18% | 31.25 | 31.395 | 181,863 |
| 14 May 2024 | 31.3675 | -0.28 | -0.88% | 31.31 | 31.51 | 15,681 |
| 13 May 2024 | 31.645 | 0.04 | 0.11% | 31.62 | 31.85 | 13,647 |
| 10 May 2024 | 31.61 | 0.07 | 0.22% | 31.58 | 31.75 | 127,201 |
| 09 May 2024 | 31.54 | 0.50 | 1.60% | 31.44 | 31.54 | 10,246 |
| 08 May 2024 | 31.0425 | 0.04 | 0.11% | 31.00 | 31.27 | 55,244 |
| 07 May 2024 | 31.0075 | 0.00 | -0.01% | 30.95 | 31.11 | 5,717 |
| 06 May 2024 | 31.01 | 0.11 | 0.36% | 30.98 | 31.20 | 12,856 |
| 03 May 2024 | 30.90 | 0.36 | 1.20% | 30.685 | 30.90 | 9,632 |
| 02 May 2024 | 30.535 | 0.45 | 1.48% | 30.3825 | 30.64 | 17,324 |
| 01 May 2024 | 30.09 | 0.04 | 0.13% | 29.785 | 30.09 | 5,771 |
| 30 Apr 2024 | 30.05 | 0.17 | 0.57% | 30.0213 | 30.17 | 11,657 |
| 29 Apr 2024 | 29.88 | -0.24 | -0.80% | 29.88 | 30.068 | 10,248 |
| 26 Apr 2024 | 30.12 | 0.27 | 0.90% | 29.80 | 30.1375 | 21,452 |
| 25 Apr 2024 | 29.85 | 0.07 | 0.24% | 29.61 | 29.97 | 14,309 |
| 24 Apr 2024 | 29.78 | 0.24 | 0.81% | 29.59 | 29.78 | 10,188 |
| 23 Apr 2024 | 29.54 | 0.39 | 1.34% | 29.4084 | 29.63 | 15,233 |
| 22 Apr 2024 | 29.15 | 0.13 | 0.45% | 28.99 | 29.18 | 31,551 |
| 19 Apr 2024 | 29.02 | 0.02 | 0.07% | 28.8225 | 29.10 | 16,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
