We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azure Power Global Limited (CE) | USOTC:AZREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 0.675 | 0.675 | 1,848 | 15:09:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.00 | 0.00 | 0.00% | 0.675 | 1.25 | 1,848 |
| 13 Feb 2025 | 1.00 | 0.01 | 1.01% | 0.50 | 1.00 | 52,308 |
| 12 Feb 2025 | 0.99 | 0.34 | 52.31% | 0.99 | 0.99 | 301 |
| 11 Feb 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 10 Feb 2025 | 0.65 | -0.10 | -13.33% | 0.65 | 0.79 | 426 |
| 07 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 269 |
| 06 Feb 2025 | 0.75 | -0.25 | -25.00% | 0.75 | 0.75 | 250 |
| 05 Feb 2025 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 141 |
| 04 Feb 2025 | 0.99 | -0.01 | -1.00% | 0.75 | 1.25 | 3,003 |
| 03 Feb 2025 | 1.00 | 0.50 | 100.00% | 0.65 | 1.00 | 33,193 |
| 31 Jan 2025 | 0.50 | -0.29 | -36.71% | 0.15 | 0.50 | 577 |
| 30 Jan 2025 | 0.79 | 0.04 | 5.33% | 0.60 | 0.79 | 2,191 |
| 29 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,604 |
| 28 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 987 |
| 27 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.71 | 0.75 | 6,401 |
| 24 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.751 | 23,623 |
| 23 Jan 2025 | 0.75 | 0.10 | 15.38% | 0.60 | 0.80 | 16,336 |
| 22 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.6045 | 0.65 | 3,102 |
| 21 Jan 2025 | 0.65 | -0.1242 | -16.04% | 0.65 | 0.77 | 4,785 |
| 17 Jan 2025 | 0.7742 | 0.1242 | 19.11% | 0.75 | 0.7742 | 2,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 1.25 | 0.50 | 0.9958847 | 13,326 | 0.25 | 33.33% |
| 1 Month | 0.75 | 1.25 | 0.15 | 0.8910012 | 8,418 | 0.25 | 33.33% |
| 3 Months | 0.47 | 1.25 | 0.15 | 0.6735659 | 9,706 | 0.53 | 112.77% |
| 6 Months | 0.56 | 1.25 | 0.01 | 0.6321876 | 7,890 | 0.44 | 78.57% |
| 1 Year | 1.22 | 1.40 | 0.01 | 0.8434439 | 10,774 | -0.22 | -18.03% |
| 3 Years | 1.58 | 1.65 | 0.005 | 0.5429578 | 48,843 | -0.58 | -36.71% |
| 5 Years | 1.58 | 1.65 | 0.005 | 0.5429578 | 48,843 | -0.58 | -36.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
