Azure Power Global Limited (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Azure Power Global Limited (CE)	USOTC:AZREF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.01%	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.00	1.00	1.00	141	15:00:22

Azure Power Global (CE) (AZREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	1.00	0.01	1.01%	1.00	1.00	141
04 Feb 2025	0.99	-0.01	-1.00%	0.75	1.25	3,003
03 Feb 2025	1.00	0.50	100.00%	0.65	1.00	33,193
31 Jan 2025	0.50	-0.29	-36.71%	0.15	0.50	577
30 Jan 2025	0.79	0.04	5.33%	0.60	0.79	2,191
29 Jan 2025	0.75	0.00	0.00%	0.75	0.75	1,604
28 Jan 2025	0.75	0.00	0.00%	0.75	0.75	987
27 Jan 2025	0.75	0.00	0.00%	0.71	0.75	6,401
24 Jan 2025	0.75	0.00	0.00%	0.75	0.751	23,623
23 Jan 2025	0.75	0.10	15.38%	0.60	0.80	16,336
22 Jan 2025	0.65	0.00	0.00%	0.6045	0.65	3,102
21 Jan 2025	0.65	-0.1242	-16.04%	0.65	0.77	4,785
17 Jan 2025	0.7742	0.1242	19.11%	0.75	0.7742	2,023
16 Jan 2025	0.65	0.00	0.00%	0.65	0.65	4,290
15 Jan 2025	0.65	0.00	0.00%	0.65	0.75	1,629
14 Jan 2025	0.65	0.04	6.56%	0.64	0.65	103,735
13 Jan 2025	0.61	0.36	144.00%	0.35	0.65	39,051
10 Jan 2025	0.25	0.00	0.00%	0.25	0.25	0
08 Jan 2025	0.25	-0.10	-28.57%	0.25	0.25	100
07 Jan 2025	0.35	-0.14	-28.57%	0.35	0.80	9,577
06 Jan 2025	0.49	0.34	226.67%	0.49	0.49	764

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	1.25	0.15	0.9709219	8,114	0.25	33.33%
1 Month	0.25	1.25	0.15	0.7165089	14,508	0.75	300.00%
3 Months	0.75	1.25	0.15	0.6466281	9,528	0.25	33.33%
6 Months	0.55	1.25	0.01	0.6074227	7,529	0.45	81.82%
1 Year	1.20	1.40	0.01	0.8478065	10,719	-0.20	-16.67%
3 Years	1.58	1.65	0.005	0.5416259	49,494	-0.58	-36.71%
5 Years	1.58	1.65	0.005	0.5416259	49,494	-0.58	-36.71%