Azure Power Global Limited (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Azure Power Global Limited (PK)	USOTC:AZREF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0997	-10.50%	0.85	0.70	0.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.85	0.75	0.75	2,688	21:02:28

Azure Power Global (PK) (AZREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.85	-0.0997	-10.50%	0.75	0.85	2,688
05 Jun 2024	0.9497	0.1997	26.63%	0.75	0.9497	2,929
04 Jun 2024	0.75	-0.06	-7.41%	0.75	0.75	2,904
03 Jun 2024	0.81	0.06	8.00%	0.75	0.9498	12,545
31 May 2024	0.75	0.00	0.00%	0.75	0.76	569
30 May 2024	0.75	-0.05	-6.25%	0.75	0.75	1,216
29 May 2024	0.80	0.04	5.26%	0.70	0.80	4,570
28 May 2024	0.76	0.06	8.57%	0.65	0.80	1,876
24 May 2024	0.70	-0.20	-22.22%	0.70	0.85	23,887
23 May 2024	0.90	0.09	11.11%	0.735	0.90	4,978
22 May 2024	0.81	0.06	8.00%	0.81	0.81	1,578
21 May 2024	0.75	0.00	0.00%	0.75	0.7505	1,381
20 May 2024	0.75	0.00	0.00%	0.75	0.75	379
17 May 2024	0.75	0.00	0.00%	0.75	0.9211	12,267
16 May 2024	0.75	0.04	5.63%	0.75	0.7505	11,659
15 May 2024	0.71	-0.04	-5.33%	0.71	0.75	79,127
14 May 2024	0.75	0.00	0.00%	0.75	0.75	1,341
13 May 2024	0.75	-0.2298	-23.45%	0.75	0.9797	678
10 May 2024	0.9798	0.2298	30.64%	0.9798	0.9798	827
09 May 2024	0.75	0.00	0.00%	0.75	0.9798	2,977
08 May 2024	0.75	-0.02	-2.60%	0.75	0.98	6,846
07 May 2024	0.77	-0.22	-22.22%	0.76	0.99	2,402

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.9498	0.75	0.8163404	4,033	0.10	13.33%
1 Month	0.80	0.9798	0.65	0.739605	8,826	0.05	6.25%
3 Months	1.30	1.33	0.65	0.9123002	17,047	-0.45	-34.62%
6 Months	1.32	1.55	0.65	1.11	19,588	-0.47	-35.61%
1 Year	1.58	1.65	0.005	0.5343789	76,639	-0.73	-46.20%
3 Years	1.58	1.65	0.005	0.5343789	76,639	-0.73	-46.20%
5 Years	1.58	1.65	0.005	0.5343789	76,639	-0.73	-46.20%