Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied UV Inc (CE) | USOTC:AUVIQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 25 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 24 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,081 |
| 21 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 20 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,813 |
| 19 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 121 |
| 18 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 396,676 |
| 17 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 990 |
| 14 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,101 |
| 13 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 892 |
| 12 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 6,408 |
| 11 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 102 |
| 10 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 105 |
| 07 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,140 |
| 06 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 110 |
| 05 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 04 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 118 |
| 03 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 112 |
| 28 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 27 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,447 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,341 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,478 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000956 | 20,973 | 0.0001 | 9,900.00% |
| 1 Year | 0.0805 | 0.17 | 0.000001 | 0.0296638 | 62,283 | -0.0804 | -99.88% |
| 3 Years | 0.0805 | 0.17 | 0.000001 | 0.0296638 | 62,283 | -0.0804 | -99.88% |
| 5 Years | 0.0805 | 0.17 | 0.000001 | 0.0296638 | 62,283 | -0.0804 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
