We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Bay Holdings Ltd (QB) | USOTC:ATBHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | -4.57% | 0.048 | 0.0411 | 0.0549 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0504 | 0.047305 | 0.0504 | 33,300 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.048 | -0.0023 | -4.57% | 0.047305 | 0.0504 | 33,300 |
| 02 Dec 2024 | 0.0503 | -0.00211 | -4.02% | 0.0442 | 0.05045 | 20,900 |
| 29 Nov 2024 | 0.052406 | 0.00 | 0.00% | 0.052406 | 0.052406 | 0 |
| 27 Nov 2024 | 0.052406 | 0.00 | 0.00% | 0.052406 | 0.052406 | 0 |
| 26 Nov 2024 | 0.052406 | 0.00284 | 5.72% | 0.0489 | 0.052406 | 3,000 |
| 25 Nov 2024 | 0.04957 | -0.00543 | -9.87% | 0.04957 | 0.04957 | 1,000 |
| 22 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 5,000 |
| 21 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Nov 2024 | 0.05 | -0.0006 | -1.19% | 0.0451 | 0.0526 | 219,513 |
| 19 Nov 2024 | 0.0506 | -0.0023 | -4.35% | 0.0506 | 0.0525 | 65,050 |
| 18 Nov 2024 | 0.0529 | -0.0019 | -3.47% | 0.0517 | 0.05562 | 13,323 |
| 15 Nov 2024 | 0.0548 | -0.0159 | -22.49% | 0.05455 | 0.06 | 54,354 |
| 14 Nov 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0 |
| 13 Nov 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0 |
| 12 Nov 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0 |
| 11 Nov 2024 | 0.0707 | 0.0096 | 15.71% | 0.0601 | 0.0707 | 9,334 |
| 08 Nov 2024 | 0.0611 | -0.0064 | -9.48% | 0.0606 | 0.06315 | 54,990 |
| 07 Nov 2024 | 0.0675 | 0.00055 | 0.82% | 0.0661 | 0.0675 | 14,000 |
| 06 Nov 2024 | 0.06695 | 0.00 | 0.00% | 0.06695 | 0.06695 | 0 |
| 05 Nov 2024 | 0.06695 | 0.00 | 0.00% | 0.06695 | 0.06695 | 0 |
| 04 Nov 2024 | 0.06695 | 0.00195 | 3.00% | 0.06695 | 0.06695 | 1,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0489 | 0.052406 | 0.0442 | 0.0505644 | 11,950 | -0.0009 | -1.84% |
| 1 Month | 0.0661 | 0.0707 | 0.0442 | 0.0530952 | 41,860 | -0.0181 | -27.38% |
| 3 Months | 0.075 | 0.107 | 0.0442 | 0.0715159 | 36,744 | -0.027 | -36.00% |
| 6 Months | 0.085 | 0.107 | 0.0442 | 0.0828243 | 39,181 | -0.037 | -43.53% |
| 1 Year | 0.049 | 0.1164 | 0.0412 | 0.0792313 | 56,994 | -0.001 | -2.04% |
| 3 Years | 0.0507 | 0.2474 | 0.0107 | 0.0828576 | 108,106 | -0.0027 | -5.33% |
| 5 Years | 0.045 | 0.2474 | 0.0107 | 0.0652394 | 112,783 | 0.003 | 6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
