Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aston Bay Holdings Ltd (QB) (ATBHF)
Aston Bay Holdings Ltd (QB) (ATBHF) Historical

ATBHF Aston Bay Holdings Ltd (QB)

0.04125

-0.00555 (-11.86%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aston Bay Holdings Ltd (QB)	USOTC:ATBHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00555	-11.86%	0.04125	0.0329	0.0499

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0419	0.0408	0.0408	6,250	22:00:01

Aston Bay (QB) (ATBHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.04125	-0.00555	-11.86%	0.0408	0.0419	6,250
16 Jan 2025	0.0468	0.00	0.00%	0.0468	0.0468	0
15 Jan 2025	0.0468	0.00085	1.85%	0.04075	0.0468	38,500
14 Jan 2025	0.04595	0.00	0.00%	0.04595	0.04595	0
13 Jan 2025	0.04595	0.00	0.00%	0.04595	0.047	12,100
10 Jan 2025	0.04595	0.00	0.00%	0.04595	0.04595	0
08 Jan 2025	0.04595	-0.00325	-6.61%	0.04595	0.04595	1,000
07 Jan 2025	0.0492	0.00	0.00%	0.0492	0.0492	0
06 Jan 2025	0.0492	0.0056	12.84%	0.0456	0.0492	6,800
03 Jan 2025	0.0436	0.0016	3.81%	0.042	0.045	43,990
02 Jan 2025	0.042	0.00435	11.55%	0.042	0.042	32,000
31 Dec 2024	0.03765	-0.00205	-5.16%	0.03765	0.03765	4,000
30 Dec 2024	0.0397	-0.00111	-2.72%	0.031	0.0397	65,111
27 Dec 2024	0.04081	0.00261	6.83%	0.04081	0.04081	800
26 Dec 2024	0.0382	-0.0006	-1.55%	0.0382	0.0382	300
24 Dec 2024	0.0388	0.004	11.49%	0.0359	0.0388	32,000
23 Dec 2024	0.0348	-0.0002	-0.57%	0.03315	0.035859	22,000

Download more Aston Bay Holdings Ltd (QB) Historical Data

Aston Bay Holdings Ltd (QB) (ATBHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.047	0.04075	0.0465967	25,300	-0.00575	-12.23%
1 Month	0.0345	0.0492	0.031	0.0377839	47,969	0.00675	19.57%
3 Months	0.06322	0.0707	0.031	0.044082	37,202	-0.02197	-34.75%
6 Months	0.0785	0.107	0.031	0.067413	35,191	-0.03725	-47.45%
1 Year	0.095	0.1164	0.031	0.0823496	50,046	-0.05375	-56.58%
3 Years	0.053	0.2474	0.0107	0.0830399	107,002	-0.01175	-22.17%
5 Years	0.0524	0.2474	0.0107	0.0650746	112,623	-0.01115	-21.28%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions