We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Bay Holdings Ltd (QB) | USOTC:ATBHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 6.24% | 0.0851 | 0.0753 | 0.0961 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0851 | 0.08195 | 0.085 | 16,990 | 21:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0851 | 0.005 | 6.24% | 0.08195 | 0.0851 | 16,990 |
| 02 May 2024 | 0.0801 | -0.0018 | -2.20% | 0.08 | 0.0801 | 63,000 |
| 01 May 2024 | 0.0819 | -0.0025 | -2.96% | 0.08005 | 0.0825 | 103,795 |
| 30 Apr 2024 | 0.0844 | -0.0003 | -0.35% | 0.0844 | 0.0844 | 550 |
| 29 Apr 2024 | 0.0847 | -0.0011 | -1.28% | 0.0825 | 0.0961 | 35,100 |
| 26 Apr 2024 | 0.0858 | -0.0043 | -4.77% | 0.0858 | 0.0884 | 13,412 |
| 25 Apr 2024 | 0.0901 | 0.00478 | 5.60% | 0.0901 | 0.0908 | 5,600 |
| 24 Apr 2024 | 0.085325 | -0.01418 | -14.25% | 0.0825 | 0.090565 | 816,640 |
| 23 Apr 2024 | 0.0995 | -0.0001 | -0.10% | 0.0995 | 0.0995 | 7,500 |
| 22 Apr 2024 | 0.0996 | 0.0004 | 0.40% | 0.0996 | 0.0996 | 5,100 |
| 19 Apr 2024 | 0.0992 | 0.0062 | 6.67% | 0.09335 | 0.0992 | 31,000 |
| 18 Apr 2024 | 0.093 | -0.0028 | -2.92% | 0.093 | 0.099 | 134,000 |
| 17 Apr 2024 | 0.0958 | 0.0006 | 0.63% | 0.0958 | 0.096305 | 22,500 |
| 16 Apr 2024 | 0.0952 | 0.00 | 0.00% | 0.0952 | 0.0952 | 0 |
| 15 Apr 2024 | 0.0952 | -0.00604 | -5.97% | 0.0952 | 0.098 | 45,000 |
| 12 Apr 2024 | 0.10124 | 0.00119 | 1.19% | 0.100722 | 0.1027 | 107,017 |
| 11 Apr 2024 | 0.10005 | 0.00395 | 4.11% | 0.09752 | 0.10005 | 33,000 |
| 10 Apr 2024 | 0.0961 | 0.00 | 0.00% | 0.0961 | 0.0961 | 0 |
| 09 Apr 2024 | 0.0961 | 0.0011 | 1.16% | 0.093563 | 0.0962 | 18,000 |
| 08 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 05 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.09632 | 31,500 |
| 04 Apr 2024 | 0.095 | 0.00095 | 1.01% | 0.095 | 0.096 | 16,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0882 | 0.0961 | 0.08 | 0.0820787 | 43,171 | -0.0031 | -3.51% |
| 1 Month | 0.09632 | 0.1027 | 0.08 | 0.0882662 | 86,630 | -0.01122 | -11.65% |
| 3 Months | 0.0944 | 0.1164 | 0.0717 | 0.0900965 | 82,161 | -0.0093 | -9.85% |
| 6 Months | 0.0479 | 0.1164 | 0.0364 | 0.0701445 | 79,718 | 0.0372 | 77.66% |
| 1 Year | 0.0289 | 0.2474 | 0.0222 | 0.1077848 | 163,604 | 0.0562 | 194.46% |
| 3 Years | 0.03434 | 0.2474 | 0.0107 | 0.0752211 | 124,695 | 0.05076 | 147.82% |
| 5 Years | 0.0399 | 0.2474 | 0.0107 | 0.0641189 | 116,745 | 0.0452 | 113.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
