Arafura Resources NL (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arafura Resources NL (PK)	USOTC:ARAFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.081	0.0683	0.0892

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.081	0.076	0.078	103,500	22:00:02

Arafura Resources NL (PK) (ARAFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.081	0.00	0.00%	0.076	0.081	103,500
30 Jan 2025	0.081	-0.014	-14.74%	0.081	0.0902	102,150
29 Jan 2025	0.095	0.012	14.46%	0.081	0.0957	307,000
28 Jan 2025	0.083	-0.005	-5.68%	0.083	0.087	115,559
27 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0
24 Jan 2025	0.088	0.00	0.00%	0.081	0.095	1,578
23 Jan 2025	0.088	0.0047	5.64%	0.08165	0.0894	2,219
22 Jan 2025	0.0833	0.00005	0.06%	0.0833	0.0833	20,000
21 Jan 2025	0.08325	-0.00425	-4.86%	0.08305	0.091	75,100
17 Jan 2025	0.0875	0.00155	1.80%	0.0778	0.08825	32,683
16 Jan 2025	0.08595	-0.00505	-5.55%	0.08595	0.09	226,000
15 Jan 2025	0.091	0.011	13.75%	0.084	0.091	300,593
14 Jan 2025	0.08	-0.0047	-5.55%	0.079	0.0809	50,250
13 Jan 2025	0.0847	0.0066	8.45%	0.0824	0.0847	25,836
10 Jan 2025	0.0781	0.00346	4.64%	0.073	0.0832	44,713
08 Jan 2025	0.07464	-0.00136	-1.79%	0.07464	0.07464	5,000
07 Jan 2025	0.076	-0.0015	-1.94%	0.076	0.076	250
06 Jan 2025	0.0775	-0.0025	-3.13%	0.0775	0.085	26,250
03 Jan 2025	0.08	0.005	6.67%	0.075	0.085	99,779
02 Jan 2025	0.075	0.005	7.14%	0.075	0.075	219,850

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.081	0.0957	0.076	0.0896268	131,572	0.00	0.00%
1 Month	0.0751	0.0957	0.073	0.0871317	84,409	0.0059	7.86%
3 Months	0.097	0.097	0.0588	0.0818811	82,599	-0.016	-16.49%
6 Months	0.12	0.13	0.0588	0.0916829	64,247	-0.039	-32.50%
1 Year	0.09	0.175	0.0588	0.104149	53,343	-0.009	-10.00%
3 Years	0.148	0.4762	0.0588	0.2205579	84,805	-0.067	-45.27%
5 Years	0.0511	0.4762	0.03	0.1761108	95,158	0.0299	58.51%