Arafura Resources NL (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arafura Resources NL (PK)	USOTC:ARAFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	3.12%	0.0825	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.0825	0.0832	105,276	16:36:41

Arafura Resources NL (PK) (ARAFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.08	-0.0003	-0.37%	0.08	0.085	205,800
03 Feb 2025	0.0803	-0.0007	-0.86%	0.0803	0.0803	200,000
31 Jan 2025	0.081	0.00	0.00%	0.076	0.081	103,500
30 Jan 2025	0.081	-0.014	-14.74%	0.081	0.0902	102,150
29 Jan 2025	0.095	0.012	14.46%	0.081	0.0957	307,000
28 Jan 2025	0.083	-0.005	-5.68%	0.083	0.087	115,559
27 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0
24 Jan 2025	0.088	0.00	0.00%	0.081	0.095	1,578
23 Jan 2025	0.088	0.0047	5.64%	0.08165	0.0894	2,219
22 Jan 2025	0.0833	0.00005	0.06%	0.0833	0.0833	20,000
21 Jan 2025	0.08325	-0.00425	-4.86%	0.08305	0.091	75,100
17 Jan 2025	0.0875	0.00155	1.80%	0.0778	0.08825	32,683
16 Jan 2025	0.08595	-0.00505	-5.55%	0.08595	0.09	226,000
15 Jan 2025	0.091	0.011	13.75%	0.084	0.091	300,593
14 Jan 2025	0.08	-0.0047	-5.55%	0.079	0.0809	50,250
13 Jan 2025	0.0847	0.0066	8.45%	0.0824	0.0847	25,836
10 Jan 2025	0.0781	0.00346	4.64%	0.073	0.0832	44,713
08 Jan 2025	0.07464	-0.00136	-1.79%	0.07464	0.07464	5,000
07 Jan 2025	0.076	-0.0015	-1.94%	0.076	0.076	250
06 Jan 2025	0.0775	-0.0025	-3.13%	0.0775	0.085	26,250

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0957	0.0957	0.076	0.0853031	183,690	-0.0132	-13.79%
1 Month	0.07464	0.0957	0.073	0.0857557	106,940	0.00786	10.53%
3 Months	0.085	0.0957	0.0588	0.0815627	89,853	-0.0025	-2.94%
6 Months	0.11	0.13	0.0588	0.090851	68,334	-0.0275	-25.00%
1 Year	0.0869	0.175	0.0588	0.1032629	55,397	-0.0044	-5.06%
3 Years	0.13755	0.4762	0.0588	0.2195606	85,565	-0.05505	-40.02%
5 Years	0.05	0.4762	0.03	0.1760521	95,303	0.0325	65.00%