Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arafura Resources NL (PK) | USOTC:ARAFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.11 | 0.1466 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:06:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.125 | -0.0049 | -3.77% | 0.125 | 0.126365 | 73,104 |
| 25 Mar 2025 | 0.1299 | 0.0064 | 5.18% | 0.11 | 0.1498 | 29,300 |
| 24 Mar 2025 | 0.1235 | -0.0015 | -1.20% | 0.123209 | 0.13142 | 26,230 |
| 21 Mar 2025 | 0.125 | 0.015 | 13.64% | 0.111 | 0.125 | 27,700 |
| 20 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.1435 | 1,056,020 |
| 19 Mar 2025 | 0.11 | -0.01 | -8.33% | 0.107 | 0.13 | 901,175 |
| 18 Mar 2025 | 0.12 | 0.0137 | 12.89% | 0.10 | 0.1208 | 135,640 |
| 17 Mar 2025 | 0.1063 | -0.0087 | -7.57% | 0.105 | 0.1149 | 13,203 |
| 14 Mar 2025 | 0.115 | 0.00995 | 9.47% | 0.1051 | 0.115 | 88,397 |
| 13 Mar 2025 | 0.10505 | 0.00755 | 7.74% | 0.095 | 0.10505 | 26,587 |
| 12 Mar 2025 | 0.0975 | 0.0055 | 5.98% | 0.0975 | 0.10 | 7,520 |
| 11 Mar 2025 | 0.092 | -0.0289 | -23.90% | 0.092 | 0.10 | 37,377 |
| 10 Mar 2025 | 0.1209 | 0.0289 | 31.41% | 0.1209 | 0.1209 | 995 |
| 07 Mar 2025 | 0.092 | -0.0247 | -21.17% | 0.0916 | 0.10 | 43,026 |
| 06 Mar 2025 | 0.1167 | 0.0067 | 6.09% | 0.09528 | 0.1167 | 92,960 |
| 05 Mar 2025 | 0.11 | 0.01505 | 15.85% | 0.11 | 0.11 | 23,300 |
| 04 Mar 2025 | 0.09495 | -0.00505 | -5.05% | 0.09495 | 0.11092 | 53,400 |
| 03 Mar 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11578 | 64,000 |
| 28 Feb 2025 | 0.11 | 0.01 | 10.00% | 0.11 | 0.1299 | 176,100 |
| 27 Feb 2025 | 0.10 | -0.00298 | -2.89% | 0.10 | 0.11 | 25,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1309 | 0.1498 | 0.11 | 0.1120202 | 242,471 | -0.0059 | -4.51% |
| 1 Month | 0.11 | 0.1498 | 0.0916 | 0.1105022 | 145,094 | 0.015 | 13.64% |
| 3 Months | 0.075 | 0.1498 | 0.073 | 0.0983413 | 106,477 | 0.05 | 66.67% |
| 6 Months | 0.109 | 0.1498 | 0.0588 | 0.0942689 | 85,872 | 0.016 | 14.68% |
| 1 Year | 0.1463 | 0.15 | 0.0588 | 0.1028868 | 63,968 | -0.0213 | -14.56% |
| 3 Years | 0.2369 | 0.4762 | 0.0588 | 0.2155015 | 85,804 | -0.1119 | -47.24% |
| 5 Years | 0.031 | 0.4762 | 0.03 | 0.1766703 | 95,985 | 0.094 | 303.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
