Arafura Resources NL (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arafura Resources NL (PK)	USOTC:ARAFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.009	-6.72%	0.125	0.1129	0.1497

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.134225	0.125	0.13	15,983	21:01:07

Arafura Resources NL (PK) (ARAFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.125	-0.009	-6.72%	0.125	0.134225	15,983
02 May 2024	0.134	-0.001	-0.74%	0.12	0.148	11,756
01 May 2024	0.135	0.00	0.00%	0.129	0.135	17,500
30 Apr 2024	0.135	0.015	12.50%	0.12	0.135	11,319
29 Apr 2024	0.12	0.00	0.00%	0.12	0.129417	4,125
26 Apr 2024	0.12	-0.00735	-5.77%	0.12	0.12	46,500
25 Apr 2024	0.12735	0.00093	0.74%	0.12	0.12735	14,500
24 Apr 2024	0.12642	0.00072	0.57%	0.12642	0.12642	3,000
23 Apr 2024	0.1257	0.0057	4.75%	0.112	0.13	93,046
22 Apr 2024	0.12	-0.0222	-15.61%	0.12	0.1297	17,379
19 Apr 2024	0.1422	0.0132	10.23%	0.125	0.1422	12,041
18 Apr 2024	0.129	0.009	7.50%	0.12045	0.129	100,000
17 Apr 2024	0.12	0.00	0.00%	0.12	0.12685	32,000
16 Apr 2024	0.12	-0.007	-5.51%	0.12	0.128	154,801
15 Apr 2024	0.127	0.00	0.00%	0.127	0.1341	5,299
12 Apr 2024	0.127	0.00	0.00%	0.127	0.127	0
11 Apr 2024	0.127	0.0008	0.63%	0.127	0.1411	15,300
10 Apr 2024	0.1262	0.00	0.00%	0.1262	0.1262	0
09 Apr 2024	0.1262	0.00	0.00%	0.126	0.1262	40,000
08 Apr 2024	0.1262	-0.0039	-3.00%	0.125	0.1262	1,250
05 Apr 2024	0.1301	0.0001	0.08%	0.125	0.1301	93,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.148	0.12	0.1265446	18,240	0.005	4.17%
1 Month	0.1296	0.148	0.112	0.1255899	37,395	-0.0046	-3.55%
3 Months	0.08	0.175	0.0719	0.1197494	48,133	0.045	56.25%
6 Months	0.13	0.175	0.07	0.1169863	56,938	-0.005	-3.85%
1 Year	0.2612	0.2874	0.07	0.153361	52,223	-0.1362	-52.14%
3 Years	0.138	0.4762	0.07	0.2157162	94,210	-0.013	-9.42%
5 Years	0.037	0.4762	0.03	0.1685329	100,282	0.088	237.84%