We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arafura Resources NL (PK) | USOTC:ARAFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0025 | 3.12% | 0.0825 | 0.08 | 0.085 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.085 | 0.0825 | 0.0832 | 105,276 | 16:36:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 0.08 | -0.0003 | -0.37% | 0.08 | 0.085 | 205,800 |
03 Feb 2025 | 0.0803 | -0.0007 | -0.86% | 0.0803 | 0.0803 | 200,000 |
31 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.076 | 0.081 | 103,500 |
30 Jan 2025 | 0.081 | -0.014 | -14.74% | 0.081 | 0.0902 | 102,150 |
29 Jan 2025 | 0.095 | 0.012 | 14.46% | 0.081 | 0.0957 | 307,000 |
28 Jan 2025 | 0.083 | -0.005 | -5.68% | 0.083 | 0.087 | 115,559 |
27 Jan 2025 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0 |
24 Jan 2025 | 0.088 | 0.00 | 0.00% | 0.081 | 0.095 | 1,578 |
23 Jan 2025 | 0.088 | 0.0047 | 5.64% | 0.08165 | 0.0894 | 2,219 |
22 Jan 2025 | 0.0833 | 0.00005 | 0.06% | 0.0833 | 0.0833 | 20,000 |
21 Jan 2025 | 0.08325 | -0.00425 | -4.86% | 0.08305 | 0.091 | 75,100 |
17 Jan 2025 | 0.0875 | 0.00155 | 1.80% | 0.0778 | 0.08825 | 32,683 |
16 Jan 2025 | 0.08595 | -0.00505 | -5.55% | 0.08595 | 0.09 | 226,000 |
15 Jan 2025 | 0.091 | 0.011 | 13.75% | 0.084 | 0.091 | 300,593 |
14 Jan 2025 | 0.08 | -0.0047 | -5.55% | 0.079 | 0.0809 | 50,250 |
13 Jan 2025 | 0.0847 | 0.0066 | 8.45% | 0.0824 | 0.0847 | 25,836 |
10 Jan 2025 | 0.0781 | 0.00346 | 4.64% | 0.073 | 0.0832 | 44,713 |
08 Jan 2025 | 0.07464 | -0.00136 | -1.79% | 0.07464 | 0.07464 | 5,000 |
07 Jan 2025 | 0.076 | -0.0015 | -1.94% | 0.076 | 0.076 | 250 |
06 Jan 2025 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.085 | 26,250 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0957 | 0.0957 | 0.076 | 0.0853031 | 183,690 | -0.0132 | -13.79% |
1 Month | 0.07464 | 0.0957 | 0.073 | 0.0857557 | 106,940 | 0.00786 | 10.53% |
3 Months | 0.085 | 0.0957 | 0.0588 | 0.0815627 | 89,853 | -0.0025 | -2.94% |
6 Months | 0.11 | 0.13 | 0.0588 | 0.090851 | 68,334 | -0.0275 | -25.00% |
1 Year | 0.0869 | 0.175 | 0.0588 | 0.1032629 | 55,397 | -0.0044 | -5.06% |
3 Years | 0.13755 | 0.4762 | 0.0588 | 0.2195606 | 85,565 | -0.05505 | -40.02% |
5 Years | 0.05 | 0.4762 | 0.03 | 0.1760521 | 95,303 | 0.0325 | 65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions