ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.10
0.33%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.005
-0.16%
Brent Oil
84.985
0.95%
Bitcoin
61,323.23
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ark7 Properties Plus LLC (GM) (AKPXS)

  7. Ark7 Properties Plus LLC (GM) (AKPXS) Historical

AKPXS Ark7 Properties Plus LLC (GM)

26.00
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ark7 Properties Plus LLC (GM) USOTC:AKPXS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.00 26.00 26.00
High Price Low Price Open Price Shares Traded Last Trade
16 01:00:00

Ark7 Properties Plus (GM) (AKPXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202426.000.000.00%26.0026.000
24 Jun 202426.000.000.00%26.0026.000
21 Jun 202426.000.000.00%26.0026.000
20 Jun 202426.00-0.26-0.99%26.0026.00195
18 Jun 202426.260.000.00%26.2626.260
17 Jun 202426.260.000.00%26.2626.260
14 Jun 202426.260.000.00%26.2626.260
13 Jun 202426.260.000.00%26.2626.260
12 Jun 202426.260.000.00%26.2626.260
11 Jun 202426.260.000.00%26.2626.260
10 Jun 202426.263.3114.42%26.2626.26187
07 Jun 202422.950.000.00%22.9522.9511
06 Jun 202422.950.000.00%22.9522.9510
05 Jun 202422.950.000.00%22.9522.950
04 Jun 202422.950.000.00%22.9522.950
03 Jun 202422.950.000.00%22.9522.950
31 May 202422.950.000.00%22.9522.950
30 May 202422.950.000.00%22.9522.950
29 May 202422.950.000.00%22.9522.950
28 May 202422.950.000.00%22.9522.950
Download more Ark7 Properties Plus LLC (GM) Historical Data

Ark7 Properties Plus LLC (GM) (AKPXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0026.0026.0026.001950.000.00%
1 Month22.9526.2622.9525.961013.0513.29%
3 Months22.9526.2622.9525.68893.0513.29%
6 Months22.9826.2622.9523.831573.0213.14%
1 Year21.0026.2621.0023.032045.0023.81%
3 Years21.0026.2621.0023.032045.0023.81%
5 Years21.0026.2621.0023.032045.0023.81%

Your Recent History

USOTC
AKPXS
Ark7 Properties Plus (GM)
NYSE
PVG
Pretium Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved