Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jianpu Technology Inc (PK) (AIJTY)
Jianpu Technology Inc (PK) (AIJTY) Historical

AIJTY Jianpu Technology Inc (PK)

0.579

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jianpu Technology Inc (PK)	USOTC:AIJTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.579	0.579	0.579

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Jianpu Technology (PK) (AIJTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.579	0.021	3.76%	0.579	0.579	126
16 May 2024	0.558	0.008	1.45%	0.558	0.558	203
15 May 2024	0.55	0.01	1.85%	0.55	0.5505	3,972
14 May 2024	0.54	0.00	0.00%	0.54	0.60	15,302
13 May 2024	0.54	0.00	0.00%	0.54	0.54	684
10 May 2024	0.54	0.00	0.00%	0.54	0.54	100
09 May 2024	0.54	0.00	0.00%	0.54	0.54	0
08 May 2024	0.54	-0.036	-6.25%	0.54	0.59	7,136
07 May 2024	0.576	0.00	0.00%	0.576	0.576	0
06 May 2024	0.576	0.036	6.67%	0.54	0.5775	5,352
03 May 2024	0.54	-0.05	-8.47%	0.54	0.59	3,064
02 May 2024	0.59	-0.015	-2.48%	0.59	0.59	330
01 May 2024	0.605	0.00	0.00%	0.605	0.605	0
30 Apr 2024	0.605	0.00	0.00%	0.605	0.605	0
29 Apr 2024	0.605	0.00	0.00%	0.605	0.605	0
26 Apr 2024	0.605	0.065	12.04%	0.54	0.605	11,798
25 Apr 2024	0.54	0.00	0.00%	0.54	0.5406	3,602
24 Apr 2024	0.54	-0.011	-2.00%	0.53	0.55	12,484
23 Apr 2024	0.551	0.021	3.96%	0.53	0.551	360
22 Apr 2024	0.53	0.00	0.00%	0.53	0.53	0

Download more Jianpu Technology Inc (PK) Historical Data

Jianpu Technology (PK)

INAVXTMSUS FINAN1C LS

Petroleo Brasileiro ADR

Dunham Us Enhanced Marke...

TRANSOCEAN PARTNERS LLC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions