We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIB Group PLC (PK) | USOTC:AIBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 1.64% | 5.255 | 4.89 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.255 | 5.0149 | 5.0149 | 1,333 | 21:42:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 5.255 | 0.09 | 1.64% | 5.0149 | 5.255 | 1,333 |
| 03 May 2024 | 5.17 | -0.04 | -0.67% | 5.17 | 5.17 | 896 |
| 02 May 2024 | 5.205 | 0.21 | 4.10% | 5.205 | 5.38 | 34,359 |
| 01 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 30 Apr 2024 | 5.00 | -0.12 | -2.34% | 5.00 | 5.00 | 461 |
| 29 Apr 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
| 26 Apr 2024 | 5.12 | -0.10 | -1.92% | 5.12 | 5.35 | 1,308 |
| 25 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 24 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 23 Apr 2024 | 5.22 | -0.38 | -6.79% | 5.22 | 5.22 | 579 |
| 22 Apr 2024 | 5.60 | 0.30 | 5.66% | 5.60 | 5.60 | 2,035 |
| 19 Apr 2024 | 5.30 | 0.35 | 7.07% | 5.14 | 5.30 | 1,829 |
| 18 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 17 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 16 Apr 2024 | 4.95 | -0.06 | -1.20% | 4.95 | 4.95 | 100 |
| 15 Apr 2024 | 5.01 | -0.16 | -3.00% | 5.01 | 5.01 | 502 |
| 12 Apr 2024 | 5.165 | 0.14 | 2.68% | 5.165 | 5.165 | 111 |
| 11 Apr 2024 | 5.03 | -0.11 | -2.14% | 5.03 | 5.305 | 6,111 |
| 10 Apr 2024 | 5.14 | -0.21 | -3.93% | 5.14 | 5.14 | 487 |
| 09 Apr 2024 | 5.35 | 0.08 | 1.52% | 5.35 | 5.35 | 912 |
| 08 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.38 | 5.00 | 5.20 | 11,905 | 0.255 | 5.10% |
| 1 Month | 5.35 | 5.60 | 4.95 | 5.20 | 3,822 | -0.095 | -1.78% |
| 3 Months | 4.36 | 5.81 | 4.16 | 4.93 | 3,036 | 0.895 | 20.53% |
| 6 Months | 3.88 | 5.81 | 3.88 | 4.61 | 2,433 | 1.38 | 35.44% |
| 1 Year | 4.20 | 5.81 | 3.83 | 4.46 | 3,041 | 1.06 | 25.12% |
| 3 Years | 2.90 | 5.81 | 1.98 | 3.50 | 4,063 | 2.36 | 81.21% |
| 5 Years | 4.40 | 5.81 | 0.8702 | 2.33 | 6,878 | 0.855 | 19.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
