Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIB Group PLC (PK) | USOTC:AIBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.8602 | 6.27 | 7.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:39:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.8602 | -0.29 | -4.05% | 6.8602 | 7.00 | 6,327 |
| 25 Mar 2025 | 7.15 | -0.02 | -0.21% | 7.15 | 7.50 | 4,225 |
| 24 Mar 2025 | 7.165 | 0.23 | 3.24% | 7.165 | 7.165 | 5,178 |
| 21 Mar 2025 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 0 |
| 20 Mar 2025 | 6.94 | -0.31 | -4.28% | 6.79 | 6.94 | 5,056 |
| 19 Mar 2025 | 7.25 | -0.07 | -0.98% | 7.10 | 7.329 | 8,946 |
| 18 Mar 2025 | 7.322 | -0.15 | -2.05% | 7.16 | 7.47 | 11,760 |
| 17 Mar 2025 | 7.475 | 0.18 | 2.40% | 7.44 | 7.475 | 3,515 |
| 14 Mar 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 13 Mar 2025 | 7.30 | 0.06 | 0.83% | 7.078 | 7.558 | 1,067 |
| 12 Mar 2025 | 7.24 | -0.14 | -1.90% | 7.24 | 7.505 | 311 |
| 11 Mar 2025 | 7.38 | -0.16 | -2.12% | 7.38 | 7.445 | 5,476 |
| 10 Mar 2025 | 7.54 | -0.10 | -1.24% | 7.10 | 7.65 | 2,340 |
| 07 Mar 2025 | 7.635 | 0.34 | 4.59% | 7.625 | 7.635 | 998 |
| 06 Mar 2025 | 7.30 | -0.24 | -3.12% | 7.30 | 7.645 | 9,741 |
| 05 Mar 2025 | 7.535 | 0.46 | 6.50% | 7.535 | 7.535 | 1,425 |
| 04 Mar 2025 | 7.075 | -0.11 | -1.46% | 6.77 | 7.075 | 10,035 |
| 03 Mar 2025 | 7.18 | 0.13 | 1.84% | 7.18 | 7.18 | 927 |
| 28 Feb 2025 | 7.05 | -0.18 | -2.49% | 7.045 | 7.23 | 5,333 |
| 27 Feb 2025 | 7.23 | 0.21 | 2.99% | 6.52 | 7.23 | 1,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.79 | 7.50 | 6.79 | 7.01 | 5,197 | 0.0702 | 1.03% |
| 1 Month | 6.52 | 7.65 | 6.52 | 7.21 | 4,683 | 0.3402 | 5.22% |
| 3 Months | 5.53 | 7.65 | 5.41 | 6.16 | 10,614 | 1.33 | 24.05% |
| 6 Months | 5.7345 | 7.65 | 5.03 | 5.88 | 11,509 | 1.13 | 19.63% |
| 1 Year | 5.05 | 7.65 | 4.95 | 5.82 | 8,098 | 1.81 | 35.85% |
| 3 Years | 2.16 | 7.65 | 2.04 | 5.02 | 5,629 | 4.70 | 217.60% |
| 5 Years | 1.2368 | 7.65 | 0.89 | 3.50 | 6,427 | 5.62 | 454.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
