Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIB Group PLC (PK) | USOTC:AIBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.78% | 5.76 | 5.41 | 6.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 5.50 | 6.06 | 4,567 | 21:07:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.805 | 0.06 | 1.13% | 5.6996 | 5.805 | 11,064 |
| 19 Nov 2024 | 5.74 | -0.13 | -2.13% | 5.74 | 5.74 | 34,845 |
| 18 Nov 2024 | 5.865 | 0.17 | 2.89% | 5.57 | 5.903 | 43,967 |
| 15 Nov 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 14 Nov 2024 | 5.70 | 0.11 | 1.97% | 5.70 | 5.70 | 2,522 |
| 13 Nov 2024 | 5.59 | 0.22 | 4.10% | 5.55 | 5.59 | 3,567 |
| 12 Nov 2024 | 5.37 | -0.41 | -7.09% | 5.37 | 5.76 | 2,242 |
| 11 Nov 2024 | 5.78 | 0.13 | 2.30% | 5.78 | 5.845 | 3,324 |
| 08 Nov 2024 | 5.65 | -0.12 | -2.08% | 5.65 | 5.65 | 9,170 |
| 07 Nov 2024 | 5.77 | -0.09 | -1.45% | 5.77 | 5.77 | 6,106 |
| 06 Nov 2024 | 5.855 | -0.05 | -0.78% | 5.69 | 5.855 | 11,178 |
| 05 Nov 2024 | 5.9011 | 0.30 | 5.38% | 5.82 | 5.97 | 39,570 |
| 04 Nov 2024 | 5.60 | 0.57 | 11.33% | 5.355 | 5.92 | 240,022 |
| 01 Nov 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 31 Oct 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 30 Oct 2024 | 5.03 | -0.18 | -3.45% | 5.03 | 5.03 | 967 |
| 29 Oct 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 28 Oct 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 25 Oct 2024 | 5.21 | -0.19 | -3.52% | 5.21 | 5.45 | 645 |
| 24 Oct 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 23 Oct 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 22 Oct 2024 | 5.40 | 0.15 | 2.86% | 5.40 | 5.40 | 2,226 |
| 21 Oct 2024 | 5.25 | -0.10 | -1.87% | 5.25 | 5.25 | 938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.06 | 5.50 | 5.81 | 23,100 | 0.06 | 1.05% |
| 1 Month | 5.45 | 6.06 | 5.03 | 5.68 | 29,228 | 0.31 | 5.69% |
| 3 Months | 5.9348 | 6.06 | 5.03 | 5.67 | 15,619 | -0.1748 | -2.95% |
| 6 Months | 5.45 | 6.06 | 5.03 | 5.64 | 9,002 | 0.31 | 5.69% |
| 1 Year | 4.52 | 6.06 | 4.02 | 5.39 | 5,179 | 1.24 | 27.43% |
| 3 Years | 2.199 | 6.06 | 1.98 | 4.43 | 4,609 | 3.56 | 161.94% |
| 5 Years | 3.20 | 6.06 | 0.8702 | 2.68 | 7,157 | 2.56 | 80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
