Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp (PK) | USOTC:AFMJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.328 | 0.3291 | 0.3489 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:50:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.328 | -0.0053 | -1.59% | 0.310459 | 0.335 | 622,439 |
| 25 Mar 2025 | 0.3333 | -0.0093 | -2.71% | 0.33 | 0.35 | 215,764 |
| 24 Mar 2025 | 0.3426 | 0.0333 | 10.77% | 0.28 | 0.35755 | 983,183 |
| 21 Mar 2025 | 0.3093 | -0.0335 | -9.77% | 0.29675 | 0.3301 | 690,330 |
| 20 Mar 2025 | 0.342798 | -0.0322 | -8.59% | 0.338 | 0.3609 | 773,728 |
| 19 Mar 2025 | 0.375 | 0.0061 | 1.65% | 0.36 | 0.395 | 2,208,803 |
| 18 Mar 2025 | 0.3689 | 0.0389 | 11.79% | 0.285 | 0.37 | 1,171,364 |
| 17 Mar 2025 | 0.33 | -0.0501 | -13.18% | 0.3185 | 0.37186 | 635,154 |
| 14 Mar 2025 | 0.3801 | 0.05284 | 16.14% | 0.308 | 0.4064 | 1,264,041 |
| 13 Mar 2025 | 0.327264 | -0.19124 | -36.88% | 0.30 | 0.52 | 3,647,136 |
| 12 Mar 2025 | 0.5185 | 0.0088 | 1.73% | 0.505 | 0.5289 | 78,467 |
| 11 Mar 2025 | 0.5097 | -0.0203 | -3.83% | 0.50328 | 0.5325 | 107,462 |
| 10 Mar 2025 | 0.53 | -0.02923 | -5.23% | 0.53 | 0.55 | 868,692 |
| 07 Mar 2025 | 0.559226 | 0.01923 | 3.56% | 0.5257 | 0.559226 | 156,698 |
| 06 Mar 2025 | 0.54 | 0.02 | 3.85% | 0.53 | 0.5478 | 84,231 |
| 05 Mar 2025 | 0.52 | 0.045 | 9.47% | 0.465 | 0.52855 | 281,517 |
| 04 Mar 2025 | 0.475 | -0.01 | -2.06% | 0.465 | 0.515 | 842,575 |
| 03 Mar 2025 | 0.485 | -0.0291 | -5.66% | 0.485 | 0.53 | 125,955 |
| 28 Feb 2025 | 0.5141 | -0.0149 | -2.82% | 0.485522 | 0.5283 | 326,545 |
| 27 Feb 2025 | 0.529 | 0.018 | 3.52% | 0.51442 | 0.5299 | 105,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.3609 | 0.28 | 0.3322729 | 657,089 | -0.022 | -6.29% |
| 1 Month | 0.523 | 0.559226 | 0.28 | 0.3789462 | 759,462 | -0.195 | -37.28% |
| 3 Months | 0.75 | 0.819 | 0.28 | 0.5118087 | 554,805 | -0.422 | -56.27% |
| 6 Months | 0.8057 | 0.96 | 0.28 | 0.6160535 | 377,229 | -0.4777 | -59.29% |
| 1 Year | 0.676 | 0.96 | 0.28 | 0.6939415 | 310,951 | -0.348 | -51.48% |
| 3 Years | 0.8956 | 1.17 | 0.28 | 0.687892 | 263,498 | -0.5676 | -63.38% |
| 5 Years | 0.0983 | 1.17 | 0.0858 | 0.648175 | 271,452 | 0.2297 | 233.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
