We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp (PK) | USOTC:AFMJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0179 | 2.05% | 0.89 | 0.871 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.89 | 0.87 | 0.88 | 267,127 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.89 | 0.0179 | 2.05% | 0.87 | 0.89 | 267,127 |
| 08 May 2024 | 0.8721 | 0.0005 | 0.06% | 0.85691 | 0.88035 | 1,843,229 |
| 07 May 2024 | 0.8716 | -0.0034 | -0.39% | 0.86415 | 0.89 | 761,478 |
| 06 May 2024 | 0.875 | -0.0137 | -1.54% | 0.85732 | 0.88642 | 573,129 |
| 03 May 2024 | 0.8887 | 0.0209 | 2.41% | 0.845843 | 0.8929 | 1,235,362 |
| 02 May 2024 | 0.8678 | -0.0022 | -0.25% | 0.84 | 0.8764 | 677,486 |
| 01 May 2024 | 0.87 | -0.032 | -3.55% | 0.85725 | 0.909 | 319,596 |
| 30 Apr 2024 | 0.902 | 0.0236 | 2.69% | 0.8661 | 0.902 | 67,425 |
| 29 Apr 2024 | 0.8784 | 0.0332 | 3.93% | 0.85 | 0.913 | 254,912 |
| 26 Apr 2024 | 0.8452 | 0.0293 | 3.59% | 0.82 | 0.852 | 129,115 |
| 25 Apr 2024 | 0.8159 | 0.00178 | 0.22% | 0.801 | 0.8159 | 51,403 |
| 24 Apr 2024 | 0.81412 | -0.01228 | -1.49% | 0.799 | 0.8318 | 152,196 |
| 23 Apr 2024 | 0.8264 | -0.0083 | -0.99% | 0.81 | 0.841248 | 131,922 |
| 22 Apr 2024 | 0.8347 | -0.0253 | -2.94% | 0.8053 | 0.88 | 996,774 |
| 19 Apr 2024 | 0.86 | 0.00312 | 0.36% | 0.86 | 0.8785 | 328,115 |
| 18 Apr 2024 | 0.856883 | 0.02688 | 3.24% | 0.83 | 0.87 | 171,922 |
| 17 Apr 2024 | 0.83 | 0.03385 | 4.25% | 0.8225 | 0.8464 | 369,860 |
| 16 Apr 2024 | 0.79615 | -0.03615 | -4.34% | 0.7705 | 0.815 | 366,169 |
| 15 Apr 2024 | 0.8323 | 0.0032 | 0.39% | 0.81657 | 0.8434 | 265,371 |
| 12 Apr 2024 | 0.8291 | -0.0408 | -4.69% | 0.8101 | 0.8749 | 275,002 |
| 11 Apr 2024 | 0.8699 | 0.00 | 0.00% | 0.85 | 0.879 | 400,854 |
| 10 Apr 2024 | 0.8699 | -0.0001 | -0.01% | 0.84 | 0.885 | 756,366 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.8929 | 0.84 | 0.8758078 | 1,018,137 | 0.03 | 3.49% |
| 1 Month | 0.8665 | 0.913 | 0.7705 | 0.8603722 | 468,566 | 0.0235 | 2.71% |
| 3 Months | 0.7138 | 0.913 | 0.6211 | 0.7898593 | 360,151 | 0.1762 | 24.68% |
| 6 Months | 0.625 | 0.913 | 0.5642 | 0.7203213 | 320,404 | 0.265 | 42.40% |
| 1 Year | 0.703 | 0.913 | 0.5642 | 0.7091316 | 228,892 | 0.187 | 26.60% |
| 3 Years | 0.605 | 1.17 | 0.412 | 0.702016 | 285,546 | 0.285 | 47.11% |
| 5 Years | 0.178 | 1.17 | 0.0858 | 0.6407175 | 255,062 | 0.712 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
