Alphamin Resources Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alphamin Resources Corp (PK)	USOTC:AFMJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6635	0.4828	0.8485

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:43:36

Alphamin Resources (PK) (AFMJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.6635	0.0361	5.75%	0.639	0.6759	225,984
03 Feb 2025	0.6274	0.0174	2.85%	0.5705	0.632	991,007
31 Jan 2025	0.61	-0.031	-4.84%	0.5946	0.63	868,698
30 Jan 2025	0.641	-0.00745	-1.15%	0.6221	0.664	286,024
29 Jan 2025	0.64845	0.00845	1.32%	0.62	0.65	367,190
28 Jan 2025	0.64	-0.01	-1.54%	0.6194	0.66	463,950
27 Jan 2025	0.65	-0.12	-15.58%	0.55	0.7316	1,117,438
24 Jan 2025	0.77	-0.02	-2.53%	0.76	0.77915	68,469
23 Jan 2025	0.79	0.01	1.28%	0.74	0.80	154,406
22 Jan 2025	0.78	-0.005	-0.64%	0.78	0.81	352,267
21 Jan 2025	0.785	0.01657	2.16%	0.7557	0.8117	150,410
17 Jan 2025	0.76843	0.02843	3.84%	0.7401	0.77	159,250
16 Jan 2025	0.74	0.00	0.00%	0.728	0.7467	575,383
15 Jan 2025	0.74	0.015	2.07%	0.73	0.748108	124,213
14 Jan 2025	0.725	-0.0051	-0.70%	0.7234	0.735	220,932
13 Jan 2025	0.7301	-0.0046	-0.63%	0.72555	0.745	482,920
10 Jan 2025	0.7347	-0.0373	-4.83%	0.717891	0.755	428,163
08 Jan 2025	0.772	0.00	0.00%	0.7602	0.772	165,985
07 Jan 2025	0.772	0.0031	0.40%	0.755	0.775	90,023
06 Jan 2025	0.7689	-0.02525	-3.18%	0.7475	0.819	600,695

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.6759	0.5705	0.6291021	547,781	0.0385	6.16%
1 Month	0.77	0.8117	0.55	0.6816059	400,149	-0.1065	-13.83%
3 Months	0.86	0.9065	0.55	0.7380088	275,533	-0.1965	-22.85%
6 Months	0.70	0.96	0.55	0.7784858	230,151	-0.0365	-5.21%
1 Year	0.62324	0.96	0.55	0.7837806	252,704	0.04026	6.46%
3 Years	0.87784	1.17	0.412	0.7290831	247,717	-0.21434	-24.42%
5 Years	0.18	1.17	0.0858	0.6630016	255,620	0.4835	268.61%