ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AFMJF Alphamin Resources Corp (PK)

0.328
0.00 (0.00%)
Last Updated: 14:50:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alphamin Resources Corp (PK) USOTC:AFMJF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.328 0.3291 0.3489
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:50:43

Alphamin Resources (PK) (AFMJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.328-0.0053-1.59%0.3104590.335622,439
25 Mar 20250.3333-0.0093-2.71%0.330.35215,764
24 Mar 20250.34260.033310.77%0.280.35755983,183
21 Mar 20250.3093-0.0335-9.77%0.296750.3301690,330
20 Mar 20250.342798-0.0322-8.59%0.3380.3609773,728
19 Mar 20250.3750.00611.65%0.360.3952,208,803
18 Mar 20250.36890.038911.79%0.2850.371,171,364
17 Mar 20250.33-0.0501-13.18%0.31850.37186635,154
14 Mar 20250.38010.0528416.14%0.3080.40641,264,041
13 Mar 20250.327264-0.19124-36.88%0.300.523,647,136
12 Mar 20250.51850.00881.73%0.5050.528978,467
11 Mar 20250.5097-0.0203-3.83%0.503280.5325107,462
10 Mar 20250.53-0.02923-5.23%0.530.55868,692
07 Mar 20250.5592260.019233.56%0.52570.559226156,698
06 Mar 20250.540.023.85%0.530.547884,231
05 Mar 20250.520.0459.47%0.4650.52855281,517
04 Mar 20250.475-0.01-2.06%0.4650.515842,575
03 Mar 20250.485-0.0291-5.66%0.4850.53125,955
28 Feb 20250.5141-0.0149-2.82%0.4855220.5283326,545
27 Feb 20250.5290.0183.52%0.514420.5299105,155
Download more Alphamin Resources Corp (PK) Historical Data

Alphamin Resources Corp (PK) (AFMJF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.36090.280.3322729657,089-0.022-6.29%
1 Month0.5230.5592260.280.3789462759,462-0.195-37.28%
3 Months0.750.8190.280.5118087554,805-0.422-56.27%
6 Months0.80570.960.280.6160535377,229-0.4777-59.29%
1 Year0.6760.960.280.6939415310,951-0.348-51.48%
3 Years0.89561.170.280.687892263,498-0.5676-63.38%
5 Years0.09831.170.08580.648175271,4520.2297233.67%