Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Alphamin Resources Corp (PK) (AFMJF)
Alphamin Resources Corp (PK) (AFMJF) Historical

AFMJF Alphamin Resources Corp (PK)

0.511111

-0.01889 (-3.56%)

Last Updated: 14:06:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alphamin Resources Corp (PK)	USOTC:AFMJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.018889	-3.56%	0.511111	0.51	0.5189

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5325	0.511111	0.5325	11,518	14:06:36

Alphamin Resources (PK) (AFMJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.53	-0.02923	-5.23%	0.53	0.55	868,692
07 Mar 2025	0.559226	0.01923	3.56%	0.5257	0.559226	156,698
06 Mar 2025	0.54	0.02	3.85%	0.53	0.5478	84,231
05 Mar 2025	0.52	0.045	9.47%	0.465	0.52855	281,517
04 Mar 2025	0.475	-0.01	-2.06%	0.465	0.515	842,575
03 Mar 2025	0.485	-0.0291	-5.66%	0.485	0.53	125,955
28 Feb 2025	0.5141	-0.0149	-2.82%	0.485522	0.5283	326,545
27 Feb 2025	0.529	0.018	3.52%	0.51442	0.5299	105,155
26 Feb 2025	0.511	0.0025	0.49%	0.509	0.5318	310,139
25 Feb 2025	0.5085	-0.0215	-4.06%	0.50	0.52	391,813
24 Feb 2025	0.53	-0.02	-3.64%	0.515	0.539	335,591
21 Feb 2025	0.55	0.00021	0.04%	0.5397	0.559	157,437
20 Feb 2025	0.54979	0.00859	1.59%	0.50505	0.563	1,323,298
19 Feb 2025	0.5412	-0.0488	-8.27%	0.541	0.5875	987,938
18 Feb 2025	0.59	-0.015	-2.48%	0.50	0.61	2,799,205
14 Feb 2025	0.605	-0.022	-3.51%	0.595	0.61608	335,023
13 Feb 2025	0.627	-0.00413	-0.65%	0.61455	0.627	100,825
12 Feb 2025	0.631132	-0.00187	-0.30%	0.62	0.638	139,611
11 Feb 2025	0.633	0.0043	0.68%	0.625	0.635	127,042

Download more Alphamin Resources Corp (PK) Historical Data

Alphamin Resources Corp (PK) (AFMJF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4845	0.559226	0.465	0.5104206	446,743	0.02661	5.49%
1 Month	0.6259	0.638	0.465	0.5505575	515,752	-0.11479	-18.34%
3 Months	0.77	0.82	0.465	0.6325825	398,773	-0.25889	-33.62%
6 Months	0.72	0.96	0.465	0.7165702	293,374	-0.20889	-29.01%
1 Year	0.71	0.96	0.465	0.7575614	270,445	-0.19889	-28.01%
3 Years	0.9328	1.17	0.412	0.7145513	253,352	-0.42169	-45.21%
5 Years	0.12	1.17	0.0858	0.660302	261,840	0.39111	325.93%

Alphamin Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions