Adicon Holdings Ltd (PK) Share Price History - Historical Data for ADCNF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Adicon Holdings Ltd (PK) (ADCNF)
Adicon Holdings Ltd (PK) (ADCNF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adicon Holdings Ltd (PK)	USOTC:ADCNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.0002	1.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Adicon (PK) (ADCNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
13 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
12 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
11 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
10 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
07 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
06 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
05 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
04 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
03 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
28 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0
27 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0
26 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0
25 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0
24 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0
21 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0
20 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0
19 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0

Download more Adicon Holdings Ltd (PK) Historical Data

Adicon Holdings Ltd (PK) (ADCNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	1.50	1.50	0.65	0.65	6,080	-0.85	-56.67%
3 Months	1.50	1.50	0.65	0.65	6,080	-0.85	-56.67%
6 Months	1.48	1.50	0.65	0.65	3,040	-0.83	-56.08%
1 Year	1.5666	1.5666	0.65	1.37	109,153	-0.9166	-58.51%
3 Years	1.5008	1.6391	0.65	1.51	180,469	-0.8508	-56.69%
5 Years	1.5008	1.6391	0.65	1.51	180,469	-0.8508	-56.69%

Orcus Resources

DJ US Industrial Enginee...

Norse Atlantic ASA (QX)

Vestas Wind Systems AS (PK)

X4 Pharmaceuticals (PK)

Anglo Eastern Plantation (PK)

London Finance & Investm...

VictoryShares Dividend A...

Prairie Operating

Sharps Technology

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions