Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACDC Battery Metals Inc (QB) | USOTC:ACDBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -4.14% | 0.0394 | 0.0358 | 0.0431 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0394 | 0.0394 | 0.0394 | 450 | 15:27:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0411 | 0.0035 | 9.31% | 0.04105 | 0.0411 | 1,791 |
| 19 Nov 2024 | 0.0376 | 0.0003 | 0.80% | 0.0376 | 0.0376 | 307 |
| 18 Nov 2024 | 0.0373 | 0.0002 | 0.54% | 0.0373 | 0.0373 | 1,567 |
| 15 Nov 2024 | 0.0371 | -0.0001 | -0.27% | 0.0371 | 0.03725 | 11,300 |
| 14 Nov 2024 | 0.0372 | -0.00035 | -0.93% | 0.03708 | 0.0372 | 2,006 |
| 13 Nov 2024 | 0.03755 | 0.00015 | 0.40% | 0.03755 | 0.03755 | 204 |
| 12 Nov 2024 | 0.0374 | -0.00215 | -5.44% | 0.0358 | 0.0405 | 25,701 |
| 11 Nov 2024 | 0.03955 | -0.00375 | -8.66% | 0.0394 | 0.03955 | 421 |
| 08 Nov 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0 |
| 07 Nov 2024 | 0.0433 | 0.0023 | 5.61% | 0.0433 | 0.0433 | 9,020 |
| 06 Nov 2024 | 0.041 | 0.0012 | 3.02% | 0.04016 | 0.0412 | 1,603 |
| 05 Nov 2024 | 0.0398 | 0.0039 | 10.86% | 0.0398 | 0.0398 | 320 |
| 04 Nov 2024 | 0.0359 | -0.00545 | -13.18% | 0.0359 | 0.0359 | 215 |
| 01 Nov 2024 | 0.04135 | 0.00 | 0.00% | 0.04135 | 0.04135 | 0 |
| 31 Oct 2024 | 0.04135 | -0.0029 | -6.54% | 0.04135 | 0.04135 | 100 |
| 30 Oct 2024 | 0.044245 | 0.00475 | 12.01% | 0.0396 | 0.044245 | 10,414 |
| 29 Oct 2024 | 0.0395 | -0.0072 | -15.42% | 0.0395 | 0.04305 | 3,830 |
| 28 Oct 2024 | 0.0467 | 0.00345 | 7.98% | 0.0467 | 0.0467 | 246 |
| 25 Oct 2024 | 0.04325 | 0.00325 | 8.12% | 0.042155 | 0.04325 | 3,000 |
| 24 Oct 2024 | 0.04 | 0.00205 | 5.40% | 0.0361 | 0.04 | 630 |
| 23 Oct 2024 | 0.03795 | 0.00 | 0.00% | 0.03795 | 0.03795 | 0 |
| 22 Oct 2024 | 0.03795 | -0.00205 | -5.13% | 0.03795 | 0.04 | 2,280 |
| 21 Oct 2024 | 0.04 | 0.0002 | 0.50% | 0.0361 | 0.04 | 10,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03708 | 0.0411 | 0.03708 | 0.0375615 | 3,394 | 0.00232 | 6.26% |
| 1 Month | 0.0361 | 0.0467 | 0.0358 | 0.0396609 | 4,038 | 0.0033 | 9.14% |
| 3 Months | 0.049 | 0.0574 | 0.022397 | 0.0434239 | 5,907 | -0.0096 | -19.59% |
| 6 Months | 0.10 | 0.10 | 0.022397 | 0.0446012 | 5,877 | -0.0606 | -60.60% |
| 1 Year | 0.10 | 0.10 | 0.022397 | 0.0446012 | 5,877 | -0.0606 | -60.60% |
| 3 Years | 0.10 | 0.10 | 0.022397 | 0.0446012 | 5,877 | -0.0606 | -60.60% |
| 5 Years | 0.10 | 0.10 | 0.022397 | 0.0446012 | 5,877 | -0.0606 | -60.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
