We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACDC Battery Metals Inc (QB) | USOTC:ACDBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0256 | 0.0243 | 0.0279 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:05:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 13 Mar 2025 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 12 Mar 2025 | 0.0256 | 0.0015 | 6.22% | 0.0256 | 0.0256 | 525 |
| 11 Mar 2025 | 0.0241 | -0.0014 | -5.49% | 0.0241 | 0.0259 | 1,429 |
| 10 Mar 2025 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0 |
| 07 Mar 2025 | 0.0255 | 0.0012 | 4.94% | 0.0255 | 0.0255 | 407 |
| 06 Mar 2025 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
| 05 Mar 2025 | 0.0243 | -0.00116 | -4.56% | 0.0243 | 0.0243 | 150 |
| 04 Mar 2025 | 0.02546 | 0.00 | 0.00% | 0.02546 | 0.02546 | 0 |
| 03 Mar 2025 | 0.02546 | 0.00116 | 4.77% | 0.0242 | 0.026 | 3,614 |
| 28 Feb 2025 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
| 27 Feb 2025 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
| 26 Feb 2025 | 0.0243 | -0.0002 | -0.82% | 0.0243 | 0.0243 | 100 |
| 25 Feb 2025 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 24 Feb 2025 | 0.0245 | -0.0021 | -7.89% | 0.0245 | 0.0282 | 1,505 |
| 21 Feb 2025 | 0.0266 | 0.0066 | 33.00% | 0.0246 | 0.0266 | 1,361 |
| 20 Feb 2025 | 0.02 | -0.0071 | -26.20% | 0.02 | 0.0317 | 1,542 |
| 19 Feb 2025 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0 |
| 18 Feb 2025 | 0.0271 | -0.0027 | -9.06% | 0.0271 | 0.0271 | 131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0255 | 0.0259 | 0.0241 | 0.0246749 | 787 | 0.0001 | 0.39% |
| 1 Month | 0.0271 | 0.0317 | 0.02 | 0.0245086 | 1,076 | -0.0015 | -5.54% |
| 3 Months | 0.033 | 0.03815 | 0.02 | 0.0314676 | 2,682 | -0.0074 | -22.42% |
| 6 Months | 0.0441 | 0.0574 | 0.02 | 0.0386097 | 3,551 | -0.0185 | -41.95% |
| 1 Year | 0.10 | 0.10 | 0.02 | 0.0412114 | 4,382 | -0.0744 | -74.40% |
| 3 Years | 0.10 | 0.10 | 0.02 | 0.0412114 | 4,382 | -0.0744 | -74.40% |
| 5 Years | 0.10 | 0.10 | 0.02 | 0.0412114 | 4,382 | -0.0744 | -74.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
