Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank NV Amsterdam Branch (PK) | USOTC:AAVMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.16% | 15.33 | 15.20 | 15.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.38 | 15.22 | 15.25 | 26,521 | 21:13:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.33 | -0.18 | -1.16% | 15.22 | 15.38 | 26,521 |
| 21 Nov 2024 | 15.51 | -0.01 | -0.06% | 15.502 | 15.6265 | 36,042 |
| 20 Nov 2024 | 15.52 | -0.15 | -0.96% | 15.46 | 15.61 | 25,290 |
| 19 Nov 2024 | 15.67 | -0.18 | -1.14% | 15.53 | 15.67 | 67,479 |
| 18 Nov 2024 | 15.85 | 0.31 | 1.99% | 15.775 | 15.866 | 52,664 |
| 15 Nov 2024 | 15.54 | 0.00 | -0.03% | 15.479 | 15.90 | 88,759 |
| 14 Nov 2024 | 15.544 | -0.22 | -1.37% | 15.51 | 15.68 | 32,517 |
| 13 Nov 2024 | 15.76 | -0.24 | -1.50% | 15.65 | 15.80 | 56,108 |
| 12 Nov 2024 | 16.00 | -0.44 | -2.68% | 16.00 | 16.11 | 37,406 |
| 11 Nov 2024 | 16.44 | 0.16 | 0.98% | 16.43 | 16.52 | 28,333 |
| 08 Nov 2024 | 16.28 | -0.27 | -1.63% | 16.18 | 16.30 | 20,874 |
| 07 Nov 2024 | 16.55 | 0.36 | 2.22% | 16.45 | 16.6125 | 26,351 |
| 06 Nov 2024 | 16.19 | -0.50 | -3.00% | 16.12 | 16.25 | 11,946 |
| 05 Nov 2024 | 16.69 | -0.04 | -0.24% | 16.626 | 16.7775 | 14,925 |
| 04 Nov 2024 | 16.73 | 0.29 | 1.76% | 16.634 | 16.815 | 24,217 |
| 01 Nov 2024 | 16.44 | 0.07 | 0.43% | 16.44 | 16.6177 | 15,617 |
| 31 Oct 2024 | 16.37 | -0.03 | -0.18% | 16.37 | 16.54 | 10,956 |
| 30 Oct 2024 | 16.40 | -0.09 | -0.55% | 16.305 | 16.467 | 8,909 |
| 29 Oct 2024 | 16.49 | -0.19 | -1.14% | 16.4845 | 16.56 | 21,974 |
| 28 Oct 2024 | 16.68 | 0.31 | 1.86% | 16.41 | 16.68 | 19,621 |
| 25 Oct 2024 | 16.375 | 0.03 | 0.16% | 16.32 | 16.4725 | 13,788 |
| 24 Oct 2024 | 16.3495 | 0.05 | 0.30% | 16.2325 | 16.3575 | 19,131 |
| 23 Oct 2024 | 16.30 | -0.24 | -1.42% | 16.30 | 16.42 | 9,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
