We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank NV Amsterdam Branch (PK) | USOTC:AAVMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.829 | 4.03% | 21.379 | 21.15 | 21.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.385 | 21.1875 | 21.20 | 8,838 | 20:00:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.379 | 0.83 | 4.03% | 21.1875 | 21.385 | 8,838 |
| 13 Mar 2025 | 20.55 | -0.30 | -1.44% | 20.4675 | 20.565 | 9,798 |
| 12 Mar 2025 | 20.85 | 0.14 | 0.66% | 20.73 | 21.035 | 40,708 |
| 11 Mar 2025 | 20.7137 | 0.11 | 0.55% | 20.45 | 20.7899 | 32,218 |
| 10 Mar 2025 | 20.60 | -0.68 | -3.20% | 20.4525 | 20.77 | 8,570 |
| 07 Mar 2025 | 21.28 | 0.64 | 3.11% | 21.06 | 21.32 | 14,821 |
| 06 Mar 2025 | 20.638 | 0.59 | 2.93% | 20.53 | 20.865 | 12,900 |
| 05 Mar 2025 | 20.05 | 0.70 | 3.62% | 19.905 | 20.14 | 9,157 |
| 04 Mar 2025 | 19.35 | 0.27 | 1.42% | 18.85 | 19.48 | 13,084 |
| 03 Mar 2025 | 19.08 | 0.22 | 1.17% | 18.971 | 19.2609 | 15,477 |
| 28 Feb 2025 | 18.86 | -0.06 | -0.32% | 18.55 | 18.91 | 9,519 |
| 27 Feb 2025 | 18.92 | -0.23 | -1.18% | 18.854 | 19.02 | 12,897 |
| 26 Feb 2025 | 19.145 | 0.16 | 0.86% | 19.13 | 19.30 | 24,360 |
| 25 Feb 2025 | 18.981 | 0.61 | 3.33% | 18.8174 | 18.9835 | 15,724 |
| 24 Feb 2025 | 18.37 | -0.16 | -0.86% | 18.35 | 18.50 | 10,974 |
| 21 Feb 2025 | 18.53 | 0.10 | 0.54% | 18.4425 | 18.67 | 11,058 |
| 20 Feb 2025 | 18.43 | 0.16 | 0.88% | 18.295 | 18.43 | 11,913 |
| 19 Feb 2025 | 18.27 | 0.11 | 0.61% | 18.24 | 18.34 | 9,030 |
| 18 Feb 2025 | 18.16 | 0.69 | 3.95% | 18.06 | 18.22 | 5,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
