We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank NV Amsterdam Branch (PK) | USOTC:AAVMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.87% | 15.96 | 15.29 | 16.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.432 | 15.96 | 16.43 | 79,213 | 21:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.96 | -0.14 | -0.87% | 15.96 | 16.432 | 79,213 |
| 30 Apr 2024 | 16.10 | 0.04 | 0.24% | 15.97 | 16.1977 | 7,139 |
| 29 Apr 2024 | 16.061 | -0.18 | -1.09% | 16.055 | 16.185 | 12,129 |
| 26 Apr 2024 | 16.2388 | -1.18 | -6.78% | 16.10 | 16.38 | 32,127 |
| 25 Apr 2024 | 17.42 | 0.36 | 2.11% | 16.95 | 17.64 | 95,313 |
| 24 Apr 2024 | 17.06 | -0.01 | -0.06% | 16.91 | 17.06 | 8,111 |
| 23 Apr 2024 | 17.07 | 0.52 | 3.14% | 16.76 | 17.07 | 12,765 |
| 22 Apr 2024 | 16.55 | -0.05 | -0.30% | 16.38 | 16.61 | 18,418 |
| 19 Apr 2024 | 16.60 | 0.09 | 0.55% | 16.53 | 16.75 | 14,514 |
| 18 Apr 2024 | 16.51 | -0.11 | -0.66% | 16.4975 | 16.65 | 12,714 |
| 17 Apr 2024 | 16.62 | 0.08 | 0.48% | 16.465 | 16.81 | 20,091 |
| 16 Apr 2024 | 16.54 | -0.12 | -0.72% | 16.35 | 16.54 | 43,581 |
| 15 Apr 2024 | 16.66 | -0.06 | -0.36% | 16.62 | 16.945 | 8,349 |
| 12 Apr 2024 | 16.72 | -0.57 | -3.30% | 16.61 | 16.98 | 79,492 |
| 11 Apr 2024 | 17.29 | -0.36 | -2.04% | 17.06 | 17.38 | 11,110 |
| 10 Apr 2024 | 17.65 | 0.07 | 0.40% | 17.51 | 17.65 | 7,968 |
| 09 Apr 2024 | 17.5796 | -0.19 | -1.07% | 17.5796 | 17.75 | 5,539 |
| 08 Apr 2024 | 17.77 | 0.10 | 0.57% | 17.74 | 17.84 | 49,886 |
| 05 Apr 2024 | 17.67 | -0.03 | -0.17% | 17.603 | 17.75 | 19,353 |
| 04 Apr 2024 | 17.70 | 0.21 | 1.20% | 17.53 | 17.88 | 65,491 |
| 03 Apr 2024 | 17.49 | 0.37 | 2.16% | 17.34 | 17.49 | 3,331 |
| 02 Apr 2024 | 17.12 | 0.12 | 0.71% | 17.01 | 17.15 | 16,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
