We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAETH | Uniswap (v3) | 50,338,727 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000147 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000150 | 0.00000141 | 0.00000150 | 0.00000147 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 11:22:47 | 0.793908 | 0.00000147 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000145 | 0.00000156 | 108.00 |
21 May 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000149 | 0.00000163 | 124.00 |
20 May 2024 | 0.00000159 | -0.00000005 | -3.05% | 0.00000158 | 0.00000166 | 60.00 |
19 May 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000159 | 0.00000171 | 48.00 |
18 May 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000165 | 0.00000182 | 87.00 |
17 May 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000171 | 0.00000178 | 67.00 |
16 May 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000162 | 0.00000177 | 131.00 |
15 May 2024 | 0.00000164 | -0.00000009 | -5.20% | 0.00000150 | 0.00000174 | 52.00 |
14 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000172 | 0.00000176 | 59.00 |
13 May 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000174 | 0.00000178 | 38.00 |
12 May 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000176 | 0.00000179 | 30.00 |
11 May 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000177 | 0.00000185 | 78.00 |
10 May 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000173 | 0.00000181 | 72.00 |
09 May 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000175 | 0.00000183 | 72.00 |
08 May 2024 | 0.00000184 | -0.00000009 | -4.66% | 0.00000183 | 0.00000197 | 85.00 |
07 May 2024 | 0.00000193 | 0.00000007 | 3.76% | 0.00000186 | 0.00000197 | 110.00 |
06 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000184 | 0.00000193 | 129.00 |
05 May 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000184 | 0.00000198 | 132.00 |
04 May 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000176 | 0.00000189 | 63.00 |
03 May 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000175 | 0.00000183 | 50.00 |
02 May 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000172 | 0.00000181 | 121.00 |
01 May 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000173 | 0.00000180 | 70.00 |
30 Apr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000171 | 0.00000182 | 57.00 |
29 Apr 2024 | 0.00000175 | -0.00000007 | -3.85% | 0.00000174 | 0.00000184 | 66.00 |
28 Apr 2024 | 0.00000182 | -0.00000002 | -1.09% | 0.00000173 | 0.00000185 | 89.00 |
27 Apr 2024 | 0.00000184 | -0.00000006 | -3.16% | 0.00000182 | 0.00000193 | 92.00 |
26 Apr 2024 | 0.00000190 | 0.00000006 | 3.26% | 0.00000180 | 0.00000191 | 81.00 |
25 Apr 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000180 | 0.00000191 | 97.00 |
24 Apr 2024 | 0.00000184 | -0.00000014 | -7.07% | 0.00000184 | 0.00000200 | 88.00 |
23 Apr 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000196 | 0.00000210 | 87.00 |
22 Apr 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000199 | 0.00000211 | 64.00 |
21 Apr 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000193 | 0.00000217 | 82.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions