VERAVRA

US$ 0.002957

0.000126

(

4.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 474

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002957

Exchange

KUCN

Ask

US$ 0.002957

Last Trade Time

23:40:20

Volume (24h)

$ 2,742,012

Last Trade Size

0.573

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.002957

Fully Diluted Market Cap

US$ 57,841,301

Genesis Date

18/5/2018

Days Range 0.002825-0.00297

52 Weeks Range 0.001956-0.015714

Circulating Supply 9,930,514,635 / 19,563,650,217

50.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00336	OKX	490215901.827	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,611,811.41	1732233141	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	1	https://www.okx.com/trade-spot/VRA-USDT	54.999547019	Recently
0.003359	Kucoin	283838907	/cdn/crypto/logos/exchanges/KUCN.png	$ 930,415.44	1732232710	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	2	https://trade.kucoin.com/VRA-USDT	31.845175265	7 minutes ago
0.00334	Gate.io	85422770.2	/cdn/crypto/logos/exchanges/GATE.png	$ 280,044.18	1732231378	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	9.58396830581	29 minutes ago
0.003366	LATOKEN	24029746.23	/cdn/crypto/logos/exchanges/LATK.png	$ 78,882.70	1732232895	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	4	https://exchange.latoken.com/exchange/VRA-USDT	2.69600629581	Recently
0.00334	Crypto.com	3939200	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,016.68	1732233144	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	5	https://crypto.com/exchange/trade/VRA_USDT	0.44195672725	Recently
3.0E-8	Kucoin	2947221.5407	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.088413	1732147376	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	6	https://trade.kucoin.com/VRA-BTC	0.330662161507	24 hours ago
0.003363	HTX	656577.374	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,129.74	1732232983	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	7	https://www.huobi.com/en-us/exchange/vra_usdt	0.073664395664	Recently
3.0E-8	Gate.io	170141.35	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005104	1732158803	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	8	https://gate.io/trade/VRA_BTC	0.0190889302945	21 hours ago
3.0E-8	HitBTC	88515	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002655	1732148782	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	9	https://hitbtc.com/VRA-to-BTC	0.00993089960209	23 hours ago
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732147326	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	10	https://www.bitfinex.com/t/VRA:USD	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	12	https://www.lbank.info/exchange/vra/usdt	0	24 hours ago
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	24 hours ago
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732233109	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732231258	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	17	https://hitbtc.com/VRA-to-ETH	0	31 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	18	https://poloniex.com/exchange#USDT_VRA	0	-
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	19	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	24 hours ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	20	https://trade.kucoin.com/VRAB-ETH	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	21	https://hitbtc.com/VRA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00271289	0.00024368	8.98230300528	0.00260131	0.00367868	4277061.98024	CX
4	0.00266569	0.00029088	10.9119965187	0.00197218	0.00367868	3611206.6544	CX
12	0.00236109	0.00059548	25.2205549132	0.00195632	0.00398307	2625195.95652	CX
26	0.00500145	-0.00204488	-40.8857431345	0.00195632	0.00571219	220088786.597	CX
52	0.0074942	-0.00453763	-60.5485575512	0.00195632	0.01571413	113434116.122	CX
156	0.06155023	-0.05859366	-95.1964923608	0.00195632	0.07023243	47780646.9051	CX
260	0	0	0	0	0.0862573	74996005.7958	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	7841641
1732060200	0.00276837	5.3E-5	1.95	0.00362182	0.00366765	0.00271418	1301127
1731973800	0.0027157	2.1E-5	0.78	0.00353915	0.00367868	0.00268394	3236766
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2889656
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	3257194
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	7167551
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	4245495
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	4405851
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359777	0.00255857	5524843
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	13526761
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	6742146
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00227801	2143733
1731109800	0.00306139	0.00077915	34.14	0.003038	0.00309154	0.00227415	1239047
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00307787	0.00223702	6582146
1730937000	0.00302636	0.00094191	45.19	0.00208593	0.00305889	0.00208488	6105530
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.00281747	0.00202478	2071910
1730764200	0.00202977	-3.6E-5	-1.74	0.00269303	0.00269323	0.00200463	2317056
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	2161292
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	3875545
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	662990
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	1383966
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	287898
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	3435066
1730159400	0.00209642	5.8E-5	2.85	0.00269303	0.00269323	0.00204499	2532185
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	578035
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	1912864
1729900200	0.0019892	-0.000734	-26.95	0.00272858	0.00274913	0.00197218	3014151
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	671328
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00195632	3446490
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	1142120
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	1054413
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	413078
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	367652
1729295400	0.00273717	4.5E-5	1.67	0.00243	0.00312289	0.00241854	2113866
1729209000	0.00269251	-1.4E-5	-0.52	0.00243	0.00335423	0.00241854	1657821
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	545121
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	970051
1728949800	0.00264456	0.0001339	5.33	0.00243	0.00328426	0.00241854	3793849
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	552107
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	517789
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	1560906
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	698986
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	1456394
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	2749914
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00317243	0.00241854	2804080
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	1003386
1728172200	0.00248228	1.0E-6	0.04	0.00310893	0.00311837	0.0024685	1054810
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00312289	0.00241854	2430258
1727999400	0.0024306	3.0E-6	0.12	0.00329145	0.00397216	0.0024027	1426799
1727913000	0.00242793	-0.000617	-20.26	0.00304162	0.00311424	0.00239914	1880792
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00240908	5310035
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	1998278
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	1697134
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00397216	0.00327269	2059385
1727481000	0.00328736	-0.000622	-15.91	0.0039068	0.00398307	0.00326749	2547739
1727394600	0.00390958	0.00013047	3.45	0.00315967	0.00394465	0.00313353	525796
1727308200	0.00377911	0.00056157	17.45	0.00321343	0.00383968	0.00315	2289660
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	1882015
1727135400	0.00316873	-0.000642	-16.85	0.00246944	0.00383207	0.00239395	1924061
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	1202720
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00313876	2564219
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00383971	0.00312117	5812097
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	4229654
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	3767090
1726617000	0.0030135	0.0006803	29.16	0.00232977	0.00306678	0.00231368	2597349
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00294203	0.00230455	5603691
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00300366	0.0023501	5650841
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	1285416
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	2685651
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	921926
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	1487774
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	1226817
1725925800	0.0022849	8.6E-5	3.91	0.00246944	0.00246944	0.00218943	2013687
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	1908017
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	455979
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	4307719
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	2314436
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	3936720
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	2129293
1725321000	0.00236656	7.6E-5	3.32	0.00246944	0.00246944	0.00229592	3813894
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	3370652
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	2004163
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	1189090
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	1306510
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	2182768
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	2496488
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.00319978	0.00251621	1813156
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	697649
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	423190
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00304626	0.00241538	1676231
1724370600	0.00241543	-3.2E-5	-1.31	0.00246944	0.00246944	0.00239395	2344557
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	810566