ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Trending AI TRENDAI
US$ 0.142489
0.000943
(
0.67%
)
Info
Rank Rank 2004
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
01:05:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.096597
Fully Diluted Market Cap
US$ 1,424,893
Genesis Date
02/2/2023
Days Range 0.140021-0.142981
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 10,000,000 / 10,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.079E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738800123TRENDAI/ETHhttps://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47dETH1https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TRENDAI

A zero tax utility token that automatically trades the latest trends for you through our unique trading system. Get maximum exposure to projects without having to actively trade them.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17387994000.141550710.00334962.420.138569340.143370510.137843550
17387130000.13820111-0.00817-5.580.146450930.146800870.133923070
17386266000.146371190.001869071.290.144984110.148118870.126553950
17385402000.14450212-0.014314-9.010.158565360.160520270.140094560
17384538000.15881626-0.008187-4.900.167646610.169019460.157634380
17383674000.16700310.00180051.090.165199040.174547960.163264450
17382810000.16520260.006822124.310.157965020.166737980.157088390
17381946000.158380480.002401351.540.156964460.160851420.155487490
17381082000.15597913-0.00488-3.030.162532060.163592050.154489460
17380218000.16085904-0.003548-2.160.168133690.168947850.154196910
17379354000.16440672-0.004369-2.590.168298750.170633570.164406720
17378490000.168776180.000560210.330.168133690.170109930.166266140
17377626000.16821597-0.000943-0.560.169541590.173511330.166435780
17376762000.169158630.004360832.650.16474650.169890010.162104410
17375898000.1647978-0.003913-2.320.169264270.170915460.164093850
17375034000.168711170.003121051.880.165979180.170848410.162806320
17374170000.165590120.00184571.130.167460720.17403650.158940190
17373306000.16374442-0.004413-2.620.167460720.174879110.158940190
17372442000.16815756-0.0086-4.870.17656940.177513580.16418070
17371578000.176757830.009065515.410.167945760.179062680.167945760
17370714000.16769232-0.007064-4.040.174974590.175477410.165933460
17369850000.17475670.01093616.680.163657060.176463250.161835220
17368986000.16382060.004876863.070.15920430.165169580.158850290
17368122000.15894374-0.006759-4.080.165887750.168086450.149661360
17367258000.16570237-0.001292-0.770.166701410.167428210.16389120
17366394000.166994470.000770990.460.165887750.168466360.163681940
17365530000.166223480.00304741.870.163642840.168694920.162531550
17364666000.16317608-0.005951-3.520.168768050.170387240.160898140
17363802000.16912663-0.002398-1.400.1717220.173317310.163185730
17362938000.17152443-0.015701-8.390.187379030.187957530.170570080
17362074000.187225650.002369861.280.169424260.189636650.168209360
17361210000.18485579-0.000897-0.480.185664360.186355110.182909510
17360346000.185753250.00265481.450.183185810.186379990.181567640
17359482000.183098450.008046664.600.175313870.184237160.174002470
17358618000.175051790.004862122.860.169424260.177294680.168209360
17357754000.170189670.000912190.540.169424260.170992150.168209360
17356890000.16927748-0.001033-0.610.170457330.17483340.168281490
17356026000.17031055-8.7E-5-0.050.169188090.174237120.167617660
17355162000.17039791-0.002042-1.180.17242290.172981080.168786340
17354298000.172439660.003546662.100.169103270.17294350.168816810
17353434000.168893-0.000233-0.140.169188090.174237120.167867550
17352570000.16912562-0.008237-4.640.17808040.178310480.16774210
17351706000.17736223-7.6E-5-0.040.177093040.179831640.17482730
17350842000.177437910.003945372.270.173458510.179434460.17057770
17349978000.173492540.007252814.360.170100280.17537380.166042160
17349114000.16623973-0.00311-1.840.170100280.172301010.164949150
17348250000.1693496-0.00669-3.800.176429220.180466010.167246390
17347386000.176039150.001304790.750.173581930.1772190.158237260
17346522000.17473436-0.009421-5.120.183800880.188739190.169412070
17345658000.18415488-0.012902-6.550.197453230.198224730.183999980
17344794000.19705707-0.005931-2.920.201939510.205244420.195535910
17343930000.202988320.002220531.110.19471920.208492950.19309240
17343066000.200767790.004437532.260.196659380.200767790.194797420
17342202000.19633026-0.00188-0.950.198604130.200264970.194296630
17341338000.198210.001252480.640.197417170.201313270.195841660
17340474000.196957520.002208351.130.19471920.202394590.19309240
17339610000.194749170.010915285.940.184681070.19558010.181055680
17338746000.18383389-0.004614-2.450.187841730.191769320.178717820
17337882000.18844816-0.014367-7.080.194686190.200757630.180691510
17337018000.20281513-0.000731-0.360.20334030.20382280.199859150
17336154000.203546-0.000463-0.230.203365690.204362190.202119820
17335290000.20400870.011473475.960.19246870.207832680.192387940
17334426000.19253523-0.002202-1.130.194686190.200757630.189986080
17333562000.194737490.010778155.860.183893820.197896630.183893820
17332698000.18395934-0.000896-0.480.18472830.186418090.178797050
17331834000.18485528-0.00371-1.970.188415150.190925190.181518380
17330970000.188564980.000410380.220.188698050.190179590.186044270
17330106000.18815460.005563543.050.182165440.189638680.181634180
17329242000.182591060.00071360.390.181898790.185301220.179804720
17328378000.18187746-0.004303-2.310.185436320.185825370.179589370
17327514000.186180390.017243210.210.169329790.18708750.16768470
17326650000.16893719-0.004486-2.590.173346770.175819740.16528640
17325786000.173422960.002638031.540.158140750.179727010.154179130
17324922000.17078493-0.001939-1.120.173484920.175370750.167193560
17324058000.172724090.003883912.300.169168790.177738580.168771610
17323194000.16884018-0.002498-1.460.170798640.174178210.166079740
17322330000.171338540.01506949.640.156198550.171913990.154260910
17321466000.15626914-0.001858-1.180.158140750.160542110.154179130
17320602000.15812755-0.005314-3.250.163340640.163340640.156200070
17319738000.163441710.00742554.760.156068010.163441710.153204980
17318874000.15601621-0.002841-1.790.159309430.160457290.154890190
17318010000.158856890.001640511.040.156732350.163447290.156145220
17317146000.157216380.001897011.220.156068010.159020950.153172980
17316282000.15531937-0.00695-4.280.162104910.1646820.154281730
17315418000.16226897-0.002833-1.720.164822690.169488760.158525740
17314554000.16510203-0.005776-3.380.170438540.174712010.163390410
17313690000.170877870.009017765.570.161673710.17186370.158449560
17312826000.161860110.002492271.560.158313950.164876520.157156950
17311962000.159367840.009066526.030.15040950.160351640.15038360
17311098000.150301320.002966142.010.148888340.151607130.146824740
17310234000.147335180.00902696.530.13776330.14827480.137370180
17309370000.138308280.0150257212.190.123242440.13936420.123194190

Your Recent History

Delayed Upgrade Clock