StargateTokenSTG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1872

0.001

(

0.54%

)

Official Links

Website

Discord

Info

Rank 376

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1879

Exchange

GDAX

Ask

US$ 0.1881

Last Trade Time

04:46:59

Volume (24h)

$ 3,191,481

Last Trade Size

294.70

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.1873

Fully Diluted Market Cap

US$ 187,200,000

Genesis Date

17/3/2022

Days Range 0.1797-0.188

52 Weeks Range 0.1841-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1882	Binance	3950840	/cdn/crypto/logos/exchanges/BINA.png	$ 727,525.15	1741669071	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	83.5776160561	Recently
0.1877	DigiFinex	329619	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,981.86	1741668644	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	6.97288936702	7 minutes ago
0.1864	Gate.io	199054.77	/cdn/crypto/logos/exchanges/GATE.png	$ 36,556.75	1741667485	STG/USDT	https://gate.io/trade/STG_USDT	USDT	3	https://gate.io/trade/STG_USDT	4.21088253161	26 minutes ago
0.1876	Kucoin	80882.705	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,750.84	1741668557	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	4	https://trade.kucoin.com/STG-USDT	1.71102440597	9 minutes ago
0.1876	LBank	57034.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,516.61	1741668722	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	5	https://www.lbank.info/exchange/stg/usdt	1.20653331433	6 minutes ago
0.1872	Coinbase	50717.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,295.09	1741669069	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	6	https://pro.coinbase.com/trade/STG-USD	1.0728999656	Recently
2.35E-6	Binance	34426.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.081228	1741669067	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	7	https://www.binance.com/en/trade/STG_BTC	0.728265312154	Recently
0.1875	Kraken	12541.215448	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,298.24	1741668679	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	8	https://trade.kraken.com/markets/kraken/STG/USD	0.26530178129	7 minutes ago
0.22799	Crypto.com	5093	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,141.94	1741214617	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	9	https://crypto.com/exchange/trade/STG_USD	0.107739315835	5 days ago
0.1863	HTX	4117.563	/cdn/crypto/logos/exchanges/HUOB.png	$ 742.73	1741669070	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	10	https://www.huobi.com/en-us/exchange/stg_usdt	0.0871045396677	Recently
0.1883	Bitfinex	2824.16114196	/cdn/crypto/logos/exchanges/BFNX.png	US$ 518.81	1741669061	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	11	https://www.bitfinex.com/t/STG:USD	0.0597434104148	Recently
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	12	https://pro.coinbase.com/trade/STG-USDT	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	13	https://hitbtc.com/STG-to-USDT	0	-
2.38E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741668602	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0	8 minutes ago
0.221211	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	15	https://exchange.latoken.com/exchange/STG-USDT	0	1 day ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.0001156	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2341	-0.0469	-20.0341734302	0.1841	0.2371	460812.361592	CX
4	0.2685	-0.0813	-30.2793296089	0.1841	0.3009	227299.496868	CX
12	0.3477	-0.1605	-46.1604831752	0.1841	0.58	618282.279613	CX
26	0.2865	-0.0993	-34.6596858639	0.1841	0.58	432585.254034	CX
52	0.7711	-0.5839	-75.7229931267	0.1841	1.1	252134.493179	CX
156	0	0	0	0	1.1	155151.182716	CX
260	0	0	0	0	1.1	77156.263837	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.1879	-0.0051	-2.64	0.1942	0.2001	0.1841	751053
1741564200	0.193	-0.0216	-10.07	0.2186	0.2186	0.193	705079
1741477800	0.2146	0.0001	0.05	0.2142	0.2188	0.2116	834435
1741391400	0.2145	-0.0086	-3.85	0.2225	0.2274	0.2143	730499
1741305000	0.2231	-0.0053	-2.32	0.2281	0.2371	0.22	81498
1741218600	0.2284	0.0052	2.33	0.2233	0.2287	0.219	44119
1741132200	0.2232	-0.0109	-4.66	0.2341	0.2341	0.2116	79000
1741045800	0.2341	-0.0309	-11.66	0.2621	0.2649	0.2309	292781
1740959400	0.265	0.0122	4.83	0.2534	0.265	0.2467	95446
1740873000	0.2528	0.0001	0.04	0.2537	0.255	0.2471	48642
1740786600	0.2527	0.0018	0.72	0.2526	0.261	0.2382	179638
1740700200	0.2509	0.0067	2.74	0.2442	0.2593	0.2431	71619
1740613800	0.2442	-0.0016	-0.65	0.2453	0.2515	0.2372	75460
1740527400	0.2458	-0.00433	-1.73	0.2478	0.2501	0.2354	119043
1740441000	0.25013	-0.02197	-8.07	0.2724	0.2724	0.2456	142318
1740354600	0.2721	-0.0019	-0.69	0.274	0.2766	0.2676	69016
1740268200	0.274	0.0067	2.51	0.2687	0.2764	0.2656	36795
1740181800	0.2673	-0.0095	-3.43	0.2744	0.2848	0.2654	89889
1740095400	0.2768	0.0087	3.25	0.2689	0.277	0.2681	90204
1740009000	0.2681	0.0023	0.87	0.2667	0.2709	0.2624	103282
1739922600	0.2658	-0.0164	-5.81	0.2818	0.28333	0.2592	119935
1739836200	0.2822	0.0049	1.77	0.2789	0.3009	0.2789	247558
1739749800	0.2773	0.0054	1.99	0.2719	0.2924	0.2695	193986
1739663400	0.2719	-0.0056	-2.02	0.2774	0.2854	0.2704	117574
1739577000	0.2775	0.0056	2.06	0.2721	0.2807	0.2705	63738
1739490600	0.2719	-0.0078	-2.79	0.2799	0.2819	0.2688	193134
1739404200	0.2797	0.0121	4.52	0.2667	0.2819	0.2603	263320
1739317800	0.2676	0	0.00	0.2685	0.2794	0.264	525312
1739231400	0.2676	-0.0005	-0.19	0.2684	0.27056	0.2599	476402
1739145000	0.2681	0.0004	0.15	0.2677	0.2799	0.2615	367206
1739058600	0.2677	0.0106	4.12	0.2575	0.2684	0.2566	108723
1738972200	0.2571	0.0087	3.50	0.2499	0.2688	0.2493	148366
1738885800	0.2484	-0.0193	-7.21	0.2677	0.2699	0.2484	99374
1738799400	0.2677	-0.0058	-2.12	0.2741	0.2792	0.2649	162213
1738713000	0.2735	-0.0152	-5.26	0.2883	0.29008	0.2676	577956
1738626600	0.2887	0.0184	6.81	0.2719	0.291	0.2293	210256
1738540200	0.2703	-0.0382	-12.38	0.3073	0.3136	0.2573	534103
1738453800	0.3085	-0.0249	-7.47	0.3347	0.3378	0.3052	192713
1738367400	0.3334	-0.0018	-0.54	0.3356	0.3472	0.3326	508262
1738281000	0.3352	0.0082	2.51	0.3258	0.3428	0.3231	165285
1738194600	0.327	0.0119	3.78	0.3176	0.335	0.3125	215906
1738108200	0.3151	-0.021	-6.25	0.3366	0.3409	0.315	492230
1738021800	0.3361	-0.0275	-7.56	0.3672	0.3688	0.3207	829757
1737935400	0.3636	-0.0005	-0.14	0.3624	0.3754	0.3594	402349
1737849000	0.3641	0.0025	0.69	0.3672	0.3688	0.356	398551
1737762600	0.3616	-0.0013	-0.36	0.3635	0.3777	0.3426	958783
1737676200	0.3629	-0.0124	-3.30	0.3724	0.3759	0.3509	995968
1737589800	0.3753	0.0208	5.87	0.3544	0.3932	0.3512	3500131
1737503400	0.3545	0.0088	2.55	0.3427	0.3857	0.3278	3052103
1737417000	0.3457	0.0047	1.38	0.4	0.4023	0.3294	258107
1737330600	0.341	-0.0378	-9.98	0.3797	0.3851	0.3325	357019
1737244200	0.3788	-0.0272	-6.70	0.404	0.4179	0.3649	698794
1737157800	0.406	0.0171	4.40	0.3909	0.407	0.3876	176515
1737071400	0.3889	-0.0212	-5.17	0.4075	0.4086	0.3847	262138
1736985000	0.4101	0.0059	1.46	0.4	0.412	0.3855	274230
1736898600	0.4042	-0.001	-0.25	0.405	0.4068	0.3806	869201
1736812200	0.4052	-0.0555	-12.05	0.4545	0.4636	0.3843	922214
1736725800	0.4607	0.0316	7.36	0.4263	0.4958	0.4231	1156396
1736639400	0.4291	0.0109	2.61	0.4169	0.4432	0.4039	526486
1736553000	0.4182	0.0041	0.99	0.414	0.439	0.3952	411502
1736466600	0.4141	-0.0151	-3.52	0.4236	0.4409	0.3993	248515
1736380200	0.4292	-0.0322	-6.98	0.4595	0.4613	0.4107	363869
1736293800	0.4614	-0.0294	-5.99	0.4834	0.5111	0.456	560901
1736207400	0.4908	-0.0521	-9.60	0.5304	0.5378	0.4786	1047629
1736121000	0.5429	0.0812	17.59	0.4586	0.58	0.4499	2199449
1736034600	0.4617	0.0384	9.07	0.4303	0.5155	0.423	2628944
1735948200	0.4233	0.0238	5.96	0.3931	0.4263	0.3881	446800
1735861800	0.3995	0.0357	9.81	0.3649	0.4141	0.3588	677492
1735775400	0.3638	-0.0057	-1.54	0.3697	0.3737	0.352	187416
1735689000	0.3695	-0.0154	-4.00	0.3907	0.3911	0.3625	353552
1735602600	0.3849	-0.06	-13.49	0.4225	0.4321	0.3828	695627
1735516200	0.4449	0.096	27.52	0.3471	0.4466	0.3418	2753253
1735429800	0.3489	-0.0096	-2.68	0.3589	0.3603	0.3385	939854
1735343400	0.3585	-0.0122	-3.29	0.3691	0.3862	0.355	2005160
1735257000	0.3707	-0.0294	-7.35	0.4025	0.4494	0.3582	3223768
1735170600	0.4001	0.0729	22.28	0.3272	0.4962	0.3272	5531485
1735084200	0.3272	0.016	5.14	0.3112	0.3292	0.3051	51789
1734997800	0.3112	0.0138	4.64	0.297	0.3131	0.2923	51309
1734911400	0.2974	0.0057	1.95	0.2931	0.3053	0.2887	123014
1734825000	0.2917	-0.0104	-3.44	0.3027	0.3172	0.2898	106107
1734738600	0.3021	0.0067	2.27	0.2948	0.3027	0.2674	284123
1734652200	0.2954	-0.0132	-4.28	0.3064	0.3171	0.2811	338427
1734565800	0.3086	-0.0269	-8.02	0.3355	0.3368	0.3014	348939
1734479400	0.3355	-0.0122	-3.51	0.3477	0.352	0.3333	94638
1734393000	0.3477	-0.0105	-2.93	0.3602	0.3649	0.3387	64824
1734306600	0.3582	0.0078	2.23	0.3489	0.3609	0.3385	109516
1734220200	0.3504	-0.0157	-4.29	0.3672	0.3785	0.3441	73850
1734133800	0.3661	-0.0039	-1.05	0.37	0.3822	0.36	200538
1734047400	0.37	0.0008	0.22	0.3692	0.3848	0.3631	139490
1733961000	0.3692	0.0303	8.94	0.3391	0.3733	0.3269	244052