StargateTokenSTG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.215

0.0078

(

3.76%

)

Official Links

Website

Discord

Info

Rank 357

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2143

Exchange

KRKN

Ask

US$ 0.2149

Last Trade Time

15:17:59

Volume (24h)

$ 1,838,576

Last Trade Size

10.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.215

Fully Diluted Market Cap

US$ 215,000,000

Genesis Date

17/3/2022

Days Range 0.2072-0.2188

52 Weeks Range 0.1668-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2148	Binance	6752390.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,441,987.80	1745940426	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	88.877663656	Recently
0.2144	DigiFinex	513506.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 109,102.97	1745940147	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	6.75898354025	Recently
0.2148	Gate.io	121082.13	/cdn/crypto/logos/exchanges/GATE.png	$ 25,917.73	1745940259	STG/USDT	https://gate.io/trade/STG_USDT	USDT	3	https://gate.io/trade/STG_USDT	1.59373150329	Recently
0.2156	Coinbase	74423.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,980.02	1745940422	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	4	https://pro.coinbase.com/trade/STG-USD	0.979587974013	Recently
0.2142	Kucoin	41509.3299	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,867.41	1745940337	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	5	https://trade.kucoin.com/STG-USDT	0.546362429718	Recently
0.2159	LBank	34399.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,262.26	1745940092	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	6	https://www.lbank.info/exchange/stg/usdt	0.452774340383	6 minutes ago
2.27E-6	Binance	32542	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.072745	1745940422	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	7	https://www.binance.com/en/trade/STG_BTC	0.428330841059	Recently
0.21574	Bitfinex	15566.8207572	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,316.90	1745940419	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	8	https://www.bitfinex.com/t/STG:USD	0.204896731226	Recently
0.215	Kraken	5821.93090069	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,242.82	1745940101	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	9	https://trade.kraken.com/markets/kraken/STG/USD	0.0766305869117	5 minutes ago
0.22799	Crypto.com	5093	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,141.94	1741214617	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	10	https://crypto.com/exchange/trade/STG_USD	0.0670361063707	2 months ago
0.2144	HTX	1063.8098	/cdn/crypto/logos/exchanges/HUOB.png	$ 224.65	1745900351	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/stg_usdt	0.0140022907738	11 hours ago
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745884926	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	12	https://pro.coinbase.com/trade/STG-USDT	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	13	https://hitbtc.com/STG-to-USDT	0	-
2.17E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745940322	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0	Recently
0.181291	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	15	https://exchange.latoken.com/exchange/STG-USDT	0	15 hours ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.0001156	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19327	0.02173	11.243338335	0.19035	0.2153	113064.339663	CX
4	0.1982	0.0168	8.47628657921	0.1668	0.2153	142614.210868	CX
12	0.2883	-0.0733	-25.4249046133	0.1668	0.3009	175755.934769	CX
26	0.2671	-0.0521	-19.50580307	0.1668	0.58	451464.477762	CX
52	0.68717	-0.47217	-68.7122546095	0.1668	1.1	264720.742572	CX
156	0	0	0	0	1.1	153468.89481	CX
260	0	0	0	0	1.1	82071.4646123	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.2072	0.0056	2.78	0.2016	0.2087	0.2002	44520
1745797800	0.2016	-0.0092	-4.36	0.2108	0.2109	0.2004	418603
1745711400	0.2108	0.0012	0.57	0.2096	0.2153	0.207	27671
1745625000	0.2096	0.0041	2.00	0.2055	0.21	0.203	53772
1745538600	0.2055	0.0044	2.19	0.2014	0.2069	0.1977	112278
1745452200	0.2011	0.00054	0.27	0.2001	0.2044	0.1986	107641
1745365800	0.20056	0.00756	3.92	0.19327	0.20056	0.19035	26962
1745279400	0.193	0.0025	1.31	0.1905	0.1974	0.1901	87977
1745193000	0.1905	-0.0036	-1.85	0.1941	0.1956	0.1868	190163
1745106600	0.1941	0.0032	1.68	0.1909	0.1941	0.19	47877
1745020200	0.1909	0.0087	4.77	0.1822	0.1944	0.1819	109527
1744933800	0.1822	0.0026	1.45	0.1796	0.1849	0.1793	29349
1744847400	0.1796	-0.0032	-1.75	0.1828	0.1832	0.1775	20312
1744761000	0.1828	-0.003	-1.61	0.1851	0.1873	0.1821	20976
1744674600	0.1858	0.0025	1.36	0.1836	0.1891	0.1815	67585
1744588200	0.1833	-0.01	-5.17	0.1933	0.1933	0.1822	67862
1744501800	0.1933	0.008	4.32	0.1853	0.1958	0.1853	192013
1744415400	0.1853	0.0056	3.12	0.1797	0.1882	0.1797	443593
1744329000	0.1797	-0.0028	-1.53	0.1825	0.1833	0.1766	64432
1744242600	0.1825	0.01306	7.71	0.1719	0.184	0.1668	155110
1744156200	0.16944	-6.0E-5	-0.04	0.17147	0.17632	0.16944	18804
1744069800	0.1695	0	0.00	0.1695	0.1695	0.1695	0
1743983400	0.1695	-0.0111	-6.15	0.18326	0.1835	0.1677	526971
1743897000	0.1806	-0.0028	-1.53	0.1833	0.1841	0.1787	232349
1743810600	0.1834	0.0001	0.05	0.1833	0.1867	0.1794	119866
1743724200	0.1833	-0.0022	-1.19	0.1853	0.1888	0.1797	48480
1743637800	0.1855	-0.0107	-5.45	0.1972	0.1972	0.1808	151656
1743551400	0.1962	-0.002	-1.01	0.1982	0.2016	0.1909	464223
1743465000	0.1982	-0.0008	-0.40	0.199	0.2042	0.1954	68328
1743378600	0.199	-0.0037	-1.83	0.2027	0.2039	0.1987	32880
1743292200	0.2027	-0.0097	-4.57	0.2118	0.2136	0.2019	24807
1743205800	0.2124	-0.0161	-7.05	0.2266	0.2288	0.2062	110048
1743119400	0.2285	0.0054	2.42	0.2226	0.2324	0.2215	92259
1743033000	0.2231	-0.0013	-0.58	0.2244	0.2275	0.2199	41268
1742946600	0.2244	-0.0008	-0.36	0.2257	0.2283	0.2193	69932
1742860200	0.2252	0.0019	0.85	0.2228	0.2312	0.2177	88613
1742773800	0.2233	-0.0055	-2.40	0.2259	0.2291	0.2216	100570
1742687400	0.2288	0.0088	4.00	0.22	0.2295	0.218	222116
1742601000	0.22	0.009	4.27	0.211	0.2227	0.2087	132272
1742514600	0.211	-0.006	-2.76	0.217	0.2172	0.2088	35032
1742428200	0.217	0.0084	4.03	0.2086	0.2198	0.2086	93356
1742341800	0.2086	-0.0048	-2.25	0.2133	0.2166	0.2044	298894
1742255400	0.2134	0.0096	4.71	0.2043	0.215	0.204	251165
1742169000	0.2038	-0.0091	-4.27	0.2125	0.2125	0.2025	104118
1742082600	0.2129	0.011	5.45	0.2016	0.2134	0.1991	69548
1741996200	0.2019	0.0043	2.18	0.1976	0.2049	0.197	103423
1741909800	0.1976	-0.0027	-1.35	0.1997	0.2071	0.1939	213798
1741823400	0.2003	0.0065	3.35	0.1938	0.2051	0.1933	174875
1741737000	0.1938	0.0059	3.14	0.1864	0.1965	0.1796	105220
1741650600	0.1879	-0.0051	-2.64	0.1942	0.2001	0.1841	751053
1741564200	0.193	-0.0216	-10.07	0.2186	0.2186	0.193	705079
1741477800	0.2146	0.0001	0.05	0.2142	0.2188	0.2116	834435
1741391400	0.2145	-0.0086	-3.85	0.2225	0.2274	0.2143	730499
1741305000	0.2231	-0.0053	-2.32	0.2281	0.2371	0.22	81498
1741218600	0.2284	0.0052	2.33	0.2233	0.2287	0.219	44119
1741132200	0.2232	-0.0109	-4.66	0.2341	0.2341	0.2116	79000
1741045800	0.2341	-0.0309	-11.66	0.2621	0.2649	0.2309	292781
1740959400	0.265	0.0122	4.83	0.2534	0.265	0.2467	95446
1740873000	0.2528	0.0001	0.04	0.2537	0.255	0.2471	48642
1740786600	0.2527	0.0018	0.72	0.2526	0.261	0.2382	179638
1740700200	0.2509	0.0067	2.74	0.2442	0.2593	0.2431	71619
1740613800	0.2442	-0.0016	-0.65	0.2453	0.2515	0.2372	75460
1740527400	0.2458	-0.00433	-1.73	0.2478	0.2501	0.2354	119043
1740441000	0.25013	-0.02197	-8.07	0.2724	0.2724	0.2456	142318
1740354600	0.2721	-0.0019	-0.69	0.274	0.2766	0.2676	69016
1740268200	0.274	0.0067	2.51	0.2687	0.2764	0.2656	36795
1740181800	0.2673	-0.0095	-3.43	0.2744	0.2848	0.2654	89889
1740095400	0.2768	0.0087	3.25	0.2689	0.277	0.2681	90204
1740009000	0.2681	0.0023	0.87	0.2667	0.2709	0.2624	103282
1739922600	0.2658	-0.0164	-5.81	0.2818	0.28333	0.2592	119935
1739836200	0.2822	0.0049	1.77	0.2789	0.3009	0.2789	247558
1739749800	0.2773	0.0054	1.99	0.2719	0.2924	0.2695	193986
1739663400	0.2719	-0.0056	-2.02	0.2774	0.2854	0.2704	117574
1739577000	0.2775	0.0056	2.06	0.2721	0.2807	0.2705	63738
1739490600	0.2719	-0.0078	-2.79	0.2799	0.2819	0.2688	193134
1739404200	0.2797	0.0121	4.52	0.2667	0.2819	0.2603	263320
1739317800	0.2676	0	0.00	0.2685	0.2794	0.264	525312
1739231400	0.2676	-0.0005	-0.19	0.2684	0.27056	0.2599	476402
1739145000	0.2681	0.0004	0.15	0.2677	0.2799	0.2615	367206
1739058600	0.2677	0.0106	4.12	0.2575	0.2684	0.2566	108723
1738972200	0.2571	0.0087	3.50	0.2499	0.2688	0.2493	148366
1738885800	0.2484	-0.0193	-7.21	0.2677	0.2699	0.2484	99374
1738799400	0.2677	-0.0058	-2.12	0.2741	0.2792	0.2649	162213
1738713000	0.2735	-0.0152	-5.26	0.2883	0.29008	0.2676	577956
1738626600	0.2887	0.0184	6.81	0.2719	0.291	0.2293	210256
1738540200	0.2703	-0.0382	-12.38	0.3073	0.3136	0.2573	534103
1738453800	0.3085	-0.0249	-7.47	0.3347	0.3378	0.3052	192713
1738367400	0.3334	-0.0018	-0.54	0.3356	0.3472	0.3326	508262
1738281000	0.3352	0.0082	2.51	0.3258	0.3428	0.3231	165285
1738194600	0.327	0.0119	3.78	0.3176	0.335	0.3125	215906