ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SnailBrookSNAIL
US$ 0.000665
0.000015
(
2.34%
)
Info
Rank Rank 3376
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
09:22:59
Volume (24h)
$ 0
Last Trade Size
0.001
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000456
Fully Diluted Market Cap
US$ 66,468,000
Genesis Date
20/4/2023
Days Range 0.000643-0.000687
52 Weeks Range 0.000431-0.000821
Circulating Supply 0 / 100,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738281722SNAIL/ETHhttps://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0ETH1https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00066761-2.93E-6-0.4388789862340.000607190.000683250CX
40.00069034-2.566E-5-3.717009010050.000589330.000746740CX
120.000586297.839E-513.37051629740.000530860.0008210CX
260.000655069.62E-61.468567764780.000431330.0008210CX
520.000469440.0001952441.58997955010.000431330.0008210CX
1560.000227830.00043685191.7438440940.000182390.0008210.00575673CX
2600.000227830.00043685191.7438440940.000182390.0008210.00575673CX

About SNAIL

Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders... Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17382810000.000650532.7E-54.330.000622030.000656570.000618580
17381946000.000623669.0E-61.470.000618090.000633390.000612270
17381082000.00061421-1.9E-5-3.000.000640010.000644190.000608340
17380218000.00063342-1.4E-5-2.160.000667150.000671890.000607190
17379354000.00064739-1.7E-5-2.560.000662720.000671910.000647390
17378490000.00066462.0E-60.300.000662070.000669850.000654720
17377626000.00066239-4.0E-6-0.600.000667610.000683250.000655380
17376762000.000666111.7E-52.620.000648730.000668990.000638330
17375898000.00064893-1.5E-5-2.260.000666520.000673020.000646160
17375034000.000664341.2E-51.840.000653590.000672760.000641090
17374170000.000652057.0E-61.090.000667150.000685310.000646170
17373306000.00064479-1.7E-5-2.570.000659420.000688630.000625870
17372442000.00066216-3.4E-5-4.880.000695290.000699010.00064650
17371578000.000696033.6E-55.450.000661330.000705110.000661330
17370714000.00066033-2.8E-5-4.070.000689010.000690990.000653410
17369850000.000688154.3E-56.670.000644440.000694870.000637270
17368986000.000645091.9E-53.040.000626910.00065040.000625510
17368122000.00062588-2.7E-5-4.140.000667150.000671890.000589330
17367258000.0006525-5.0E-6-0.760.000656430.000659290.000645360
17366394000.000657583.0E-60.460.000653230.000663380.000644540
17365530000.000654551.2E-51.870.000667150.000671890.000640010
17364666000.00064255-2.3E-5-3.450.000664570.000670940.000633580
17363802000.00066598-9.0E-6-1.330.00067620.000682480.000642590
17362938000.00067542-6.2E-5-8.410.000737850.000740130.000671660
17362074000.000737259.0E-61.240.000667150.000746740.000662370
17361210000.00072792-4.0E-6-0.550.00073110.000733820.000720250
17360346000.000731451.0E-51.390.000721340.000733920.000714970
17359482000.0007213.2E-54.640.000690340.000725480.000685180
17358618000.000689311.9E-52.840.000667150.000698140.000662370
17357754000.000670174.0E-60.600.000667150.000673330.000662370
17356890000.00066657-4.0E-6-0.600.000671220.000688450.000662650
17356026000.00067064-3.5E-7-0.050.000683520.000686820.000660040
17355162000.00067099-8.0E-6-1.180.000678960.000681160.000664640
17354298000.000679031.4E-52.110.000665890.000681010.000664760
17353434000.00066506-9.2E-7-0.140.000666220.00068610.000661020
17352570000.00066598-3.2E-5-4.580.000701240.000702140.000660530
17351706000.00069841-3.0E-7-0.040.000697350.000708130.000688430
17350842000.000698711.6E-52.340.000683040.000706570.000671690
17349978000.000683172.9E-54.430.000683520.000690580.000653830
17349114000.00065461-1.2E-5-1.800.000669810.000678480.000649530
17348250000.00066686-2.6E-5-3.750.000694740.000710630.000658580
17347386000.00069325.0E-60.730.000683520.000697850.00062310
17346522000.00068806-3.7E-5-5.100.000723760.000743210.00066710
17345658000.00072516-5.1E-5-6.570.000777520.000780560.000724550
17344794000.00077596-2.3E-5-2.880.000795190.00080820.000769970
17343930000.000799329.0E-61.140.000622720.0008210.000607120
17343066000.000790581.7E-52.200.00077440.000790580.000767070
17342202000.0007731-7.0E-6-0.900.000782060.00078860.000765090
17341338000.00078055.0E-60.640.000777380.000792720.000771180
17340474000.000775579.0E-61.170.000766760.000796980.000760350
17339610000.000766884.3E-55.940.000727230.000770150.000712950
17338746000.00072389-1.8E-5-2.430.000739680.000755140.000703750
17337882000.00074206-5.7E-5-7.140.000622720.00078810.000607120
17337018000.00079864-3.0E-6-0.370.000800710.000802610.0007870
17336154000.00080152-2.0E-6-0.250.000800810.000804730.00079590
17335290000.000803344.5E-55.940.00075790.00081840.000757580
17334426000.00075816-9.0E-6-1.170.000766630.000790540.000748120
17333562000.000766834.2E-55.800.000724130.000779270.000724130
17332698000.00072439-4.0E-6-0.550.000727420.000734070.000704060
17331834000.00072792-1.5E-5-2.020.000741930.000751820.000714780
17330970000.000742522.0E-60.270.000743050.000748880.00073260
17330106000.000740912.2E-53.060.000717320.000746750.000715230
17329242000.0007193.0E-60.420.000716270.000729670.000708030
17328378000.00071619-1.7E-5-2.320.00073020.000731740.000707180
17327514000.000733136.8E-510.220.000666780.000736710.00066030
17326650000.00066523-1.8E-5-2.640.00068260.000692340.000650860
17325786000.00068291.0E-51.490.000622720.000707720.000607120
17324922000.00067251-8.0E-6-1.180.000683140.000690570.000658370
17324058000.000680151.5E-52.260.000666150.000699890.000664580
17323194000.00066485-1.0E-5-1.480.000672560.000685870.000653980
17322330000.000674695.9E-59.590.000615070.000676960.000607440
17321466000.00061535-7.0E-6-1.120.000622720.000632180.000607120
17320602000.00062267-2.1E-5-3.260.00064320.00064320.000615080
17319738000.000643592.9E-54.720.000678120.000692180.000530860
17318874000.00061435-1.1E-5-1.760.000627320.000631840.000609920
17318010000.000625546.0E-60.970.000617170.000643620.000614860
17317146000.000619087.0E-61.140.000614560.000626190.000603160
17316282000.00061161-2.7E-5-4.230.000638330.000648480.000607520
17315418000.00063898-1.1E-5-1.690.000649030.000667410.000624240
17314554000.00065013-2.3E-5-3.420.000671150.000687970.000643390
17313690000.000672883.6E-55.650.000636630.000676760.000623940
17312826000.000637371.0E-51.590.00062340.000649240.000618850
17311962000.000627553.6E-56.080.000592280.000631430.000592170
17311098000.000591851.2E-52.070.000586290.000596990.000578160
17310234000.000580173.6E-56.610.000542480.000583870.000540930
17309370000.000544625.9E-512.150.00048530.000548780.000485110
17308506000.000485467.0E-61.460.000481570.000495610.000476350
17307642000.00047846-1.3E-5-2.650.000678120.000692180.000472640
17306778000.00049145-6.0E-6-1.210.000498810.000498860.000482180
17305914000.00049742-5.0E-6-1.000.000502950.000504370.000495250
17305050000.00050222-1.0E-6-0.200.000504290.000517050.000494620
17304186000.00050352-2.8E-5-5.260.000531920.000533430.000501190

Your Recent History

Delayed Upgrade Clock