SnailBrookSNAIL

US$ 0.000665

0.000015

(

2.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 3376

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

09:22:59

Volume (24h)

$ 0

Last Trade Size

0.001

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000456

Fully Diluted Market Cap

US$ 66,468,000

Genesis Date

20/4/2023

Days Range 0.000643-0.000687

52 Weeks Range 0.000431-0.000821

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281722	SNAIL/ETH	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	ETH	1	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00066761	-2.93E-6	-0.438878986234	0.00060719	0.00068325	0	CX
4	0.00069034	-2.566E-5	-3.71700901005	0.00058933	0.00074674	0	CX
12	0.00058629	7.839E-5	13.3705162974	0.00053086	0.000821	0	CX
26	0.00065506	9.62E-6	1.46856776478	0.00043133	0.000821	0	CX
52	0.00046944	0.00019524	41.5899795501	0.00043133	0.000821	0	CX
156	0.00022783	0.00043685	191.743844094	0.00018239	0.000821	0.00575673	CX
260	0.00022783	0.00043685	191.743844094	0.00018239	0.000821	0.00575673	CX

Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders... Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders. Show More

Date	Close	Change	Change %	Open	High	Low
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227
1738108200	0.00061421	-1.9E-5	-3.00	0.00064001	0.00064419	0.00060834
1738021800	0.00063342	-1.4E-5	-2.16	0.00066715	0.00067189	0.00060719
1737935400	0.00064739	-1.7E-5	-2.56	0.00066272	0.00067191	0.00064739
1737849000	0.0006646	2.0E-6	0.30	0.00066207	0.00066985	0.00065472
1737762600	0.00066239	-4.0E-6	-0.60	0.00066761	0.00068325	0.00065538
1737676200	0.00066611	1.7E-5	2.62	0.00064873	0.00066899	0.00063833
1737589800	0.00064893	-1.5E-5	-2.26	0.00066652	0.00067302	0.00064616
1737503400	0.00066434	1.2E-5	1.84	0.00065359	0.00067276	0.00064109
1737417000	0.00065205	7.0E-6	1.09	0.00066715	0.00068531	0.00064617
1737330600	0.00064479	-1.7E-5	-2.57	0.00065942	0.00068863	0.00062587
1737244200	0.00066216	-3.4E-5	-4.88	0.00069529	0.00069901	0.0006465
1737157800	0.00069603	3.6E-5	5.45	0.00066133	0.00070511	0.00066133
1737071400	0.00066033	-2.8E-5	-4.07	0.00068901	0.00069099	0.00065341
1736985000	0.00068815	4.3E-5	6.67	0.00064444	0.00069487	0.00063727
1736898600	0.00064509	1.9E-5	3.04	0.00062691	0.0006504	0.00062551
1736812200	0.00062588	-2.7E-5	-4.14	0.00066715	0.00067189	0.00058933
1736725800	0.0006525	-5.0E-6	-0.76	0.00065643	0.00065929	0.00064536
1736639400	0.00065758	3.0E-6	0.46	0.00065323	0.00066338	0.00064454
1736553000	0.00065455	1.2E-5	1.87	0.00066715	0.00067189	0.00064001
1736466600	0.00064255	-2.3E-5	-3.45	0.00066457	0.00067094	0.00063358
1736380200	0.00066598	-9.0E-6	-1.33	0.0006762	0.00068248	0.00064259
1736293800	0.00067542	-6.2E-5	-8.41	0.00073785	0.00074013	0.00067166
1736207400	0.00073725	9.0E-6	1.24	0.00066715	0.00074674	0.00066237
1736121000	0.00072792	-4.0E-6	-0.55	0.0007311	0.00073382	0.00072025
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497
1735948200	0.000721	3.2E-5	4.64	0.00069034	0.00072548	0.00068518
1735861800	0.00068931	1.9E-5	2.84	0.00066715	0.00069814	0.00066237
1735775400	0.00067017	4.0E-6	0.60	0.00066715	0.00067333	0.00066237
1735689000	0.00066657	-4.0E-6	-0.60	0.00067122	0.00068845	0.00066265
1735602600	0.00067064	-3.5E-7	-0.05	0.00068352	0.00068682	0.00066004
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476
1735343400	0.00066506	-9.2E-7	-0.14	0.00066622	0.0006861	0.00066102
1735257000	0.00066598	-3.2E-5	-4.58	0.00070124	0.00070214	0.00066053
1735170600	0.00069841	-3.0E-7	-0.04	0.00069735	0.00070813	0.00068843
1735084200	0.00069871	1.6E-5	2.34	0.00068304	0.00070657	0.00067169
1734997800	0.00068317	2.9E-5	4.43	0.00068352	0.00069058	0.00065383
1734911400	0.00065461	-1.2E-5	-1.80	0.00066981	0.00067848	0.00064953
1734825000	0.00066686	-2.6E-5	-3.75	0.00069474	0.00071063	0.00065858
1734738600	0.0006932	5.0E-6	0.73	0.00068352	0.00069785	0.0006231
1734652200	0.00068806	-3.7E-5	-5.10	0.00072376	0.00074321	0.0006671
1734565800	0.00072516	-5.1E-5	-6.57	0.00077752	0.00078056	0.00072455
1734479400	0.00077596	-2.3E-5	-2.88	0.00079519	0.0008082	0.00076997
1734393000	0.00079932	9.0E-6	1.14	0.00062272	0.000821	0.00060712
1734306600	0.00079058	1.7E-5	2.20	0.0007744	0.00079058	0.00076707
1734220200	0.0007731	-7.0E-6	-0.90	0.00078206	0.0007886	0.00076509
1734133800	0.0007805	5.0E-6	0.64	0.00077738	0.00079272	0.00077118
1734047400	0.00077557	9.0E-6	1.17	0.00076676	0.00079698	0.00076035
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295
1733874600	0.00072389	-1.8E-5	-2.43	0.00073968	0.00075514	0.00070375
1733788200	0.00074206	-5.7E-5	-7.14	0.00062272	0.0007881	0.00060712
1733701800	0.00079864	-3.0E-6	-0.37	0.00080071	0.00080261	0.000787
1733615400	0.00080152	-2.0E-6	-0.25	0.00080081	0.00080473	0.0007959
1733529000	0.00080334	4.5E-5	5.94	0.0007579	0.0008184	0.00075758
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086
1732578600	0.0006829	1.0E-5	1.49	0.00062272	0.00070772	0.00060712
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837
1732405800	0.00068015	1.5E-5	2.26	0.00066615	0.00069989	0.00066458
1732319400	0.00066485	-1.0E-5	-1.48	0.00067256	0.00068587	0.00065398
1732233000	0.00067469	5.9E-5	9.59	0.00061507	0.00067696	0.00060744
1732146600	0.00061535	-7.0E-6	-1.12	0.00062272	0.00063218	0.00060712
1732060200	0.00062267	-2.1E-5	-3.26	0.0006432	0.0006432	0.00061508
1731973800	0.00064359	2.9E-5	4.72	0.00067812	0.00069218	0.00053086
1731887400	0.00061435	-1.1E-5	-1.76	0.00062732	0.00063184	0.00060992
1731801000	0.00062554	6.0E-6	0.97	0.00061717	0.00064362	0.00061486
1731714600	0.00061908	7.0E-6	1.14	0.00061456	0.00062619	0.00060316
1731628200	0.00061161	-2.7E-5	-4.23	0.00063833	0.00064848	0.00060752
1731541800	0.00063898	-1.1E-5	-1.69	0.00064903	0.00066741	0.00062424
1731455400	0.00065013	-2.3E-5	-3.42	0.00067115	0.00068797	0.00064339
1731369000	0.00067288	3.6E-5	5.65	0.00063663	0.00067676	0.00062394
1731282600	0.00063737	1.0E-5	1.59	0.0006234	0.00064924	0.00061885
1731196200	0.00062755	3.6E-5	6.08	0.00059228	0.00063143	0.00059217
1731109800	0.00059185	1.2E-5	2.07	0.00058629	0.00059699	0.00057816
1731023400	0.00058017	3.6E-5	6.61	0.00054248	0.00058387	0.00054093
1730937000	0.00054462	5.9E-5	12.15	0.0004853	0.00054878	0.00048511
1730850600	0.00048546	7.0E-6	1.46	0.00048157	0.00049561	0.00047635
1730764200	0.00047846	-1.3E-5	-2.65	0.00067812	0.00069218	0.00047264
1730677800	0.00049145	-6.0E-6	-1.21	0.00049881	0.00049886	0.00048218
1730591400	0.00049742	-5.0E-6	-1.00	0.00050295	0.00050437	0.00049525
1730505000	0.00050222	-1.0E-6	-0.20	0.00050429	0.00051705	0.00049462
1730418600	0.00050352	-2.8E-5	-5.26	0.00053192	0.00053343	0.00050119