We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTETH | Uniswap (v3) | 1,360,025,913 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000169 | -0.52% | 0.032272 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032641 | 0.032012 | 0.032641 | 0.032441 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 12:34:11 | 0.904792 | 0.032272 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.032669 | 0.000598 | 1.86% | 0.031978 | 0.032669 | 32.00 |
13 May 2024 | 0.032071 | -0.000841 | -2.56% | 0.031884 | 0.032984 | 27.00 |
12 May 2024 | 0.032912 | -0.000213 | -0.64% | 0.032722 | 0.033239 | 21.00 |
11 May 2024 | 0.033125 | 0.000618 | 1.90% | 0.032479 | 0.033764 | 23.00 |
10 May 2024 | 0.032507 | 0.000063 | 0.19% | 0.032125 | 0.032935 | 16.00 |
09 May 2024 | 0.032443 | 0.000537 | 1.68% | 0.03186 | 0.032638 | 27.00 |
08 May 2024 | 0.031907 | 0.000096 | 0.30% | 0.031826 | 0.032827 | 27.00 |
07 May 2024 | 0.031811 | -0.000356 | -1.11% | 0.031756 | 0.032592 | 29.00 |
06 May 2024 | 0.032166 | -0.000616 | -1.88% | 0.03174 | 0.03298 | 50.00 |
05 May 2024 | 0.032782 | -0.001316 | -3.86% | 0.032773 | 0.034117 | 33.00 |
04 May 2024 | 0.034098 | -0.000125 | -0.37% | 0.033534 | 0.034575 | 35.00 |
03 May 2024 | 0.034222 | 0.000147 | 0.43% | 0.032834 | 0.034578 | 49.00 |
02 May 2024 | 0.034076 | 0.001004 | 3.04% | 0.032786 | 0.03503 | 78.00 |
01 May 2024 | 0.033072 | 0.000938 | 2.92% | 0.031943 | 0.033704 | 48.00 |
30 Apr 2024 | 0.032134 | 0.000889 | 2.84% | 0.031081 | 0.032815 | 26.00 |
29 Apr 2024 | 0.031245 | -0.000653 | -2.05% | 0.030989 | 0.032134 | 30.00 |
28 Apr 2024 | 0.031898 | -0.002146 | -6.30% | 0.031898 | 0.034011 | 58.00 |
27 Apr 2024 | 0.034045 | -0.000615 | -1.77% | 0.034045 | 0.035255 | 36.00 |
26 Apr 2024 | 0.03466 | 0.000082 | 0.24% | 0.033802 | 0.034956 | 29.00 |
25 Apr 2024 | 0.034578 | 0.000777 | 2.30% | 0.033182 | 0.03574 | 75.00 |
24 Apr 2024 | 0.033801 | -0.000014 | -0.04% | 0.033132 | 0.034238 | 63.00 |
23 Apr 2024 | 0.033814 | 0.000202 | 0.60% | 0.03325 | 0.034328 | 32.00 |
22 Apr 2024 | 0.033613 | -0.001202 | -3.45% | 0.033239 | 0.034645 | 25.00 |
21 Apr 2024 | 0.034815 | 0.000359 | 1.04% | 0.034013 | 0.035096 | 27.00 |
20 Apr 2024 | 0.034456 | -0.000874 | -2.47% | 0.034167 | 0.0364 | 36.00 |
19 Apr 2024 | 0.03533 | 0.001745 | 5.20% | 0.033349 | 0.035333 | 47.00 |
18 Apr 2024 | 0.033585 | -0.000055 | -0.16% | 0.03316 | 0.035735 | 66.00 |
17 Apr 2024 | 0.03364 | 0.000044 | 0.13% | 0.032316 | 0.033961 | 54.00 |
16 Apr 2024 | 0.033596 | 0.000299 | 0.90% | 0.032444 | 0.035942 | 105.00 |
15 Apr 2024 | 0.033296 | 0.001571 | 4.95% | 0.031307 | 0.033375 | 109.00 |
14 Apr 2024 | 0.031726 | -0.00087 | -2.67% | 0.029567 | 0.032705 | 181.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions