OtaconOTACON

US$ 0.007749

-0.000024

(

-0.31%

)

Info

Rank 3647

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:27:23

Volume (24h)

$ 0

Last Trade Size

0.030218

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008162

Fully Diluted Market Cap

US$ 774,930

Genesis Date

14/4/2023

Days Range 0.007666-0.007904

52 Weeks Range 0.005025-0.049403

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00902178	-0.00127248	-14.1045336951	0.00707299	0.00956465	0	CX
4	0.00795865	-0.00020935	-2.63047124826	0.00707299	0.00956465	0	CX
12	0.00623521	0.00151409	24.2829030618	0.00539124	0.00956465	0	CX
26	0.00890456	-0.00115526	-12.9738021867	0.00502504	0.01040087	0.01707204	CX
52	0.02212428	-0.01437498	-64.9737754178	0.00502504	0.04940336	5.5735105	CX
156	0.00284713	0.00490217	172.179352541	0.00204153	0.04940336	10.82978787	CX
260	0.00284713	0.00490217	172.179352541	0.00204153	0.04940336	10.82978787	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00776894	-0.000307	-3.80	0.00809372	0.0082789	0.00767245
1734738600	0.00807582	6.0E-5	0.75	0.0079631	0.00812995	0.00725916
1734652200	0.00801596	-0.000432	-5.11	0.00843189	0.00865844	0.0077718
1734565800	0.00844813	-0.000592	-6.55	0.0090582	0.00909359	0.00844103
1734479400	0.00904002	-0.000272	-2.92	0.00926401	0.00941562	0.00897024
1734393000	0.00931212	0.00010187	1.11	0.00725473	0.00956465	0.00707299
1734306600	0.00921025	0.00020357	2.26	0.00902178	0.00921025	0.00893636
1734220200	0.00900668	-8.6E-5	-0.95	0.00911099	0.00918719	0.00891339
1734133800	0.00909291	5.7E-5	0.63	0.00905654	0.00923528	0.00898427
1734047400	0.00903546	0.00010131	1.13	0.00893277	0.00928488	0.00885814
1733961000	0.00893415	0.00050074	5.94	0.00847227	0.00897227	0.00830596
1733874600	0.00843341	-0.000212	-2.45	0.00861727	0.00879745	0.00819871
1733788200	0.00864509	-0.000659	-7.08	0.00725473	0.00918143	0.00707299
1733701800	0.00930417	-3.4E-5	-0.36	0.00932827	0.0093504	0.00916857
1733615400	0.0093377	-2.1E-5	-0.22	0.00932943	0.00937515	0.00927228
1733529000	0.00935893	0.00052635	5.96	0.00882953	0.00953436	0.00882583
1733442600	0.00883258	-0.000101	-1.13	0.00893126	0.00920979	0.00871564
1733356200	0.00893361	0.00049445	5.86	0.00843616	0.00907854	0.00843616
1733269800	0.00843916	-4.1E-5	-0.48	0.00847444	0.00855196	0.00820234
1733183400	0.00848026	-0.00017	-1.97	0.00864357	0.00875872	0.00832718
1733097000	0.00865045	1.9E-5	0.22	0.00865655	0.00872452	0.00853481
1733010600	0.00863162	0.00025523	3.05	0.00835687	0.0086997	0.00833249
1732924200	0.00837639	3.3E-5	0.40	0.00834463	0.00850072	0.00824857
1732837800	0.00834366	-0.000197	-2.31	0.00850692	0.00852477	0.00823869
1732751400	0.00854105	0.00079103	10.21	0.00776803	0.00858267	0.00769256
1732665000	0.00775002	-0.000206	-2.59	0.00795231	0.00806576	0.00758254
1732578600	0.0079558	0.00012102	1.54	0.00725473	0.008245	0.00707299
1732492200	0.00783478	-8.9E-5	-1.12	0.00795865	0.00804516	0.00767003
1732405800	0.00792374	0.00017817	2.30	0.00776064	0.00815378	0.00774242
1732319400	0.00774557	-0.000115	-1.46	0.00783541	0.00799045	0.00761893
1732233000	0.00786018	0.00069131	9.64	0.00716563	0.00788658	0.00707674
1732146600	0.00716887	-8.5E-5	-1.17	0.00725473	0.00736489	0.00707299
1732060200	0.00725412	-0.000244	-3.25	0.00749328	0.00749328	0.0071657
1731973800	0.00749791	0.00034064	4.76	0.00790009	0.00806392	0.00712145
1731887400	0.00715727	-0.00013	-1.78	0.00730834	0.007361	0.00710561
1731801000	0.00728758	7.5E-5	1.04	0.00719012	0.00749817	0.00716318
1731714600	0.00721232	8.7E-5	1.22	0.00715964	0.00729511	0.00702683
1731628200	0.0071253	-0.000319	-4.29	0.00743659	0.00755481	0.0070777
1731541800	0.00744411	-0.00013	-1.72	0.00756126	0.00777532	0.00727239
1731455400	0.00757408	-0.000265	-3.38	0.00781889	0.00801494	0.00749556
1731369000	0.00783905	0.00041369	5.57	0.0074168	0.00788427	0.0072689
1731282600	0.00742536	0.00011434	1.56	0.00726267	0.00756373	0.0072096
1731196200	0.00731102	0.00041593	6.03	0.00690006	0.00735615	0.00689887
1731109800	0.00689509	0.00013607	2.01	0.00683027	0.006955	0.00673561
1731023400	0.00675902	0.00041411	6.53	0.00631991	0.00680213	0.00630188
1730937000	0.00634491	0.00068931	12.19	0.00565376	0.00639335	0.00565155
1730850600	0.0056556	8.1E-5	1.45	0.00561036	0.0057739	0.00554952
1730764200	0.00557415	-0.000151	-2.64	0.00790009	0.00806392	0.00550625
1730677800	0.00572539	-7.0E-5	-1.21	0.00581115	0.00581181	0.00561749
1730591400	0.00579501	-5.6E-5	-0.96	0.00585946	0.00587593	0.00576968
1730505000	0.00585088	-1.5E-5	-0.26	0.00587504	0.00602365	0.00576234
1730418600	0.0058661	-0.000332	-5.36	0.00619686	0.00621452	0.00583893
1730332200	0.00619798	5.9E-5	0.96	0.00613845	0.00633221	0.00607139
1730245800	0.00613936	0.00016229	2.72	0.00597533	0.0062457	0.00596708
1730159400	0.00597707	0.00013796	2.36	0.00790009	0.00806392	0.00579731
1730073000	0.00583911	6.2E-5	1.07	0.00577038	0.00587803	0.00573851
1729986600	0.00577732	0.00015357	2.73	0.00567802	0.00582712	0.00565889
1729900200	0.00562375	-0.000275	-4.66	0.00590834	0.00596007	0.00556939
1729813800	0.00589844	2.2E-5	0.37	0.00587015	0.00595839	0.00584592
1729727400	0.00587607	-0.000236	-3.86	0.00610469	0.00611044	0.0057296
1729641000	0.00611189	-0.000101	-1.63	0.006221	0.006221	0.00607389
1729554600	0.00621266	-0.000173	-2.71	0.00640297	0.00644217	0.00619167
1729468200	0.00638604	0.00021485	3.48	0.00617603	0.00641537	0.00614302
1729381800	0.00617119	1.4E-5	0.23	0.00615425	0.00620283	0.00613447
1729295400	0.00615697	9.3E-5	1.53	0.00790009	0.00806392	0.00607955
1729209000	0.00606445	-1.7E-5	-0.28	0.00790009	0.00806392	0.00605073
1729122600	0.00608183	2.9E-5	0.48	0.00607246	0.00616042	0.00604071
1729036200	0.00605282	-7.1E-5	-1.16	0.00612587	0.00624996	0.00593448
1728949800	0.00612398	0.00037378	6.50	0.00790009	0.00806392	0.00586207
1728863400	0.0057502	-2.0E-5	-0.35	0.00577609	0.00578378	0.00567809
1728777000	0.00577045	9.9E-5	1.75	0.00568275	0.00579678	0.00567504
1728690600	0.00567103	0.00011913	2.15	0.00555101	0.00575537	0.00554612
1728604200	0.0055519	3.4E-5	0.62	0.00552501	0.0056207	0.00542999
1728517800	0.00551816	-0.000169	-2.97	0.00567979	0.00574941	0.0054833
1728431400	0.00568753	3.2E-5	0.57	0.00565989	0.00573219	0.00560651
1728345000	0.00565581	-2.9E-5	-0.51	0.00790009	0.00806392	0.00561026
1728258600	0.00568438	5.7E-5	1.01	0.00561632	0.00571851	0.00561026
1728172200	0.00562748	2.0E-6	0.04	0.00563853	0.0056556	0.00556995
1728085800	0.0056258	0.0001497	2.73	0.00547985	0.00568459	0.00545308
1727999400	0.0054761	-2.5E-5	-0.45	0.00790009	0.00806392	0.00539124
1727913000	0.00550152	-0.00021	-3.68	0.00570917	0.00582073	0.00548959
1727826600	0.00571194	-0.000333	-5.51	0.0060648	0.00618959	0.0056533
1727740200	0.00604504	-0.000138	-2.23	0.00619549	0.00619833	0.00600035
1727653800	0.00618281	-5.2E-5	-0.83	0.00623521	0.00625178	0.00614267
1727567400	0.00623438	-5.1E-5	-0.81	0.00628911	0.00630237	0.0061837
1727481000	0.00628545	0.00015865	2.59	0.00612568	0.00635514	0.00609644
1727394600	0.0061268	0.0001264	2.11	0.00601745	0.00620945	0.00596347
1727308200	0.0060004	-0.000186	-3.01	0.00617701	0.00620861	0.005963
1727221800	0.00618654	1.5E-5	0.24	0.00617023	0.00622305	0.006048
1727135400	0.00617186	0.00015534	2.58	0.00790009	0.00806392	0.00613516
1727049000	0.00601652	-8.6E-5	-1.41	0.00609495	0.00610832	0.00589107
1726962600	0.00610247	0.00015091	2.54	0.00596356	0.00610758	0.00589911