OtaconOTACON

US$ 0.006272

-0.00000398

(

-0.06%

)

Info

Rank 3423

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:27:23

Volume (24h)

$ 0

Last Trade Size

0.030218

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008162

Fully Diluted Market Cap

US$ 627,248

Genesis Date

14/4/2023

Days Range 0.006246-0.00635

52 Weeks Range 0.005025-0.049403

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00613139	0.00014109	2.30110953634	0.00591528	0.00782756	0	CX
4	0.00768228	-0.0014098	-18.3513227844	0.00580568	0.0080226	0	CX
12	0.00795865	-0.00168617	-21.1866334114	0.00580568	0.00956465	0	CX
26	0.00598989	0.00028259	4.71778279735	0.00502504	0.00956465	0	CX
52	0.02007319	-0.01380071	-68.7519522308	0.00502504	0.04940336	3.40454129	CX
156	0.00284713	0.00342535	120.308872443	0.00204153	0.04940336	9.92864653	CX
260	0.00284713	0.00342535	120.308872443	0.00204153	0.04940336	9.92864653	CX

No description available

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739663400	0.00626891	-8.3E-5	-1.31	0.00635178	0.00638219	0.0062381
1739577000	0.0063516	0.00011545	1.85	0.00622811	0.00649648	0.00620977
1739490600	0.00623615	-0.000137	-2.15	0.00637285	0.00642145	0.00608938
1739404200	0.00637282	0.00030408	5.01	0.00607759	0.00650368	0.00596326
1739317800	0.00606874	-0.000126	-2.03	0.0062084	0.00634717	0.00602102
1739231400	0.00619519	6.6E-5	1.08	0.00777236	0.00782756	0.00612845
1739145000	0.0061295	-1.6E-5	-0.26	0.00613139	0.0062484	0.00591528
1739058600	0.00614507	2.9E-5	0.47	0.00611179	0.00620374	0.00603453
1738972200	0.00611599	-0.000126	-2.02	0.00628112	0.00651992	0.00598357
1738885800	0.00624158	-0.000252	-3.88	0.00650025	0.00665371	0.0062139
1738799400	0.00649366	0.00015367	2.42	0.00635689	0.00657714	0.00632359
1738713000	0.00633999	-0.000375	-5.58	0.00671846	0.00673451	0.00614374
1738626600	0.0067148	8.6E-5	1.30	0.00777236	0.00782756	0.00580568
1738540200	0.00662905	-0.000657	-9.02	0.00727421	0.00736389	0.00642686
1738453800	0.00728572	-0.000376	-4.91	0.00769081	0.00775379	0.0072315
1738367400	0.00766129	8.3E-5	1.10	0.00757853	0.00800741	0.00748978
1738281000	0.00757869	0.00031296	4.31	0.00724667	0.00764913	0.00720645
1738194600	0.00726573	0.00011017	1.54	0.00720077	0.00737908	0.00713301
1738108200	0.00715556	-0.000224	-3.04	0.00745618	0.00750481	0.00708723
1738021800	0.00737943	-0.000163	-2.16	0.00777236	0.00782756	0.00707381
1737935400	0.00754218	-0.0002	-2.58	0.00772073	0.00782784	0.00754218
1737849000	0.00774263	2.6E-5	0.34	0.00771316	0.00780382	0.00762748
1737762600	0.00771693	-4.3E-5	-0.55	0.00777774	0.00795986	0.00763527
1737676200	0.00776018	0.00020006	2.65	0.00755777	0.00779373	0.00743656
1737589800	0.00756012	-0.00018	-2.33	0.00776502	0.00784077	0.00752783
1737503400	0.00773965	0.00014318	1.88	0.00761432	0.0078377	0.00746876
1737417000	0.00759647	8.5E-5	1.13	0.00777236	0.00798395	0.00752792
1737330600	0.0075118	-0.000202	-2.62	0.00768228	0.0080226	0.0072914
1737244200	0.00771425	-0.000395	-4.87	0.00810015	0.00814346	0.00753181
1737157800	0.00810879	0.00041588	5.41	0.00770454	0.00821453	0.00770454
1737071400	0.00769291	-0.000324	-4.04	0.00802698	0.00805005	0.00761222
1736985000	0.00801699	0.0005017	6.68	0.00750779	0.00809528	0.00742421
1736898600	0.00751529	0.00022372	3.07	0.00730352	0.00757718	0.00728728
1736812200	0.00729157	-0.00031	-4.08	0.00777236	0.00782756	0.00686574
1736725800	0.00760162	-5.9E-5	-0.77	0.00764745	0.00768079	0.00751853
1736639400	0.0076609	3.5E-5	0.46	0.00761012	0.00772842	0.00750893
1736553000	0.00762553	0.0001398	1.87	0.00777236	0.00782756	0.00745616
1736466600	0.00748573	-0.000273	-3.52	0.00774226	0.00781654	0.00738123
1736380200	0.00775871	-0.00011	-1.40	0.00787777	0.00795096	0.00748617
1736293800	0.00786871	-0.00072	-8.38	0.00859604	0.00862258	0.00782493
1736207400	0.008589	0.00010871	1.28	0.00777236	0.00869961	0.00771663
1736121000	0.00848029	-4.1E-5	-0.48	0.00851738	0.00854907	0.008391
1736034600	0.00852146	0.00012179	1.45	0.00840368	0.00855021	0.00832944
1735948200	0.00839967	0.00036914	4.60	0.00804255	0.00845191	0.00798239
1735861800	0.00803053	0.00022305	2.86	0.00777236	0.00813342	0.00771663
1735775400	0.00780748	4.2E-5	0.54	0.00777236	0.00784429	0.00771663
1735689000	0.00776563	-4.7E-5	-0.60	0.00781975	0.00802051	0.00771994
1735602600	0.00781302	-4.0E-6	-0.05	0.00725473	0.00796894	0.00707299
1735516200	0.00781703	-9.4E-5	-1.19	0.00790993	0.00793553	0.0077431
1735429800	0.00791069	0.0001627	2.10	0.00775764	0.00793381	0.0077445
1735343400	0.00774799	-1.1E-5	-0.14	0.00776153	0.00799315	0.00770095
1735257000	0.00775866	-0.000378	-4.65	0.00816946	0.00818002	0.00769519
1735170600	0.00813652	-3.0E-6	-0.04	0.00812417	0.0082498	0.00802023
1735084200	0.00813999	0.00018099	2.27	0.00795743	0.00823158	0.00782528
1734997800	0.007959	0.00033273	4.36	0.00725473	0.0080453	0.00707299
1734911400	0.00762627	-0.000143	-1.84	0.00780337	0.00790433	0.00756707
1734825000	0.00776894	-0.000307	-3.80	0.00809372	0.0082789	0.00767245
1734738600	0.00807582	6.0E-5	0.75	0.0079631	0.00812995	0.00725916
1734652200	0.00801596	-0.000432	-5.11	0.00843189	0.00865844	0.0077718
1734565800	0.00844813	-0.000592	-6.55	0.0090582	0.00909359	0.00844103
1734479400	0.00904002	-0.000272	-2.92	0.00926401	0.00941562	0.00897024
1734393000	0.00931212	0.00010187	1.11	0.00725473	0.00956465	0.00707299
1734306600	0.00921025	0.00020357	2.26	0.00902178	0.00921025	0.00893636
1734220200	0.00900668	-8.6E-5	-0.95	0.00911099	0.00918719	0.00891339
1734133800	0.00909291	5.7E-5	0.63	0.00905654	0.00923528	0.00898427
1734047400	0.00903546	0.00010131	1.13	0.00893277	0.00928488	0.00885814
1733961000	0.00893415	0.00050074	5.94	0.00847227	0.00897227	0.00830596
1733874600	0.00843341	-0.000212	-2.45	0.00861727	0.00879745	0.00819871
1733788200	0.00864509	-0.000659	-7.08	0.00725473	0.00918143	0.00707299
1733701800	0.00930417	-3.4E-5	-0.36	0.00932827	0.0093504	0.00916857
1733615400	0.0093377	-2.1E-5	-0.22	0.00932943	0.00937515	0.00927228
1733529000	0.00935893	0.00052635	5.96	0.00882953	0.00953436	0.00882583
1733442600	0.00883258	-0.000101	-1.13	0.00893126	0.00920979	0.00871564
1733356200	0.00893361	0.00049445	5.86	0.00843616	0.00907854	0.00843616
1733269800	0.00843916	-4.1E-5	-0.48	0.00847444	0.00855196	0.00820234
1733183400	0.00848026	-0.00017	-1.97	0.00864357	0.00875872	0.00832718
1733097000	0.00865045	1.9E-5	0.22	0.00865655	0.00872452	0.00853481
1733010600	0.00863162	0.00025523	3.05	0.00835687	0.0086997	0.00833249
1732924200	0.00837639	3.3E-5	0.40	0.00834463	0.00850072	0.00824857
1732837800	0.00834366	-0.000197	-2.31	0.00850692	0.00852477	0.00823869
1732751400	0.00854105	0.00079103	10.21	0.00776803	0.00858267	0.00769256
1732665000	0.00775002	-0.000206	-2.59	0.00795231	0.00806576	0.00758254
1732578600	0.0079558	0.00012102	1.54	0.00725473	0.008245	0.00707299
1732492200	0.00783478	-8.9E-5	-1.12	0.00795865	0.00804516	0.00767003
1732405800	0.00792374	0.00017817	2.30	0.00776064	0.00815378	0.00774242
1732319400	0.00774557	-0.000115	-1.46	0.00783541	0.00799045	0.00761893
1732233000	0.00786018	0.00069131	9.64	0.00716563	0.00788658	0.00707674
1732146600	0.00716887	-8.5E-5	-1.17	0.00725473	0.00736489	0.00707299
1732060200	0.00725412	-0.000244	-3.25	0.00749328	0.00749328	0.0071657
1731973800	0.00749791	0.00034064	4.76	0.00790009	0.00806392	0.00712145
1731887400	0.00715727	-0.00013	-1.78	0.00730834	0.007361	0.00710561
1731801000	0.00728758	7.5E-5	1.04	0.00719012	0.00749817	0.00716318