We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbit Chain | ORCETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000159 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000159 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ORC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
30 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
29 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
28 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
27 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
26 Jun 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000155 | 0.00000163 | 0.00 |
25 Jun 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000158 | 0.00000170 | 1.00 |
24 Jun 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000173 | 0.00000174 | 0.00 |
23 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00 |
22 Jun 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000175 | 0.00000180 | 0.00 |
21 Jun 2024 | 0.00000185 | 0.00000013 | 7.56% | 0.00000167 | 0.00000185 | 3.00 |
20 Jun 2024 | 0.00000172 | -0.00000011 | -6.01% | 0.00000172 | 0.00000182 | 0.00 |
19 Jun 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000161 | 0.00000191 | 2.00 |
18 Jun 2024 | 0.00000181 | 0.00000010 | 5.85% | 0.00000178 | 0.00000200 | 3.00 |
17 Jun 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000171 | 0.00000171 | 0.00 |
16 Jun 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000173 | 0.00000178 | 0.00 |
15 Jun 2024 | 0.00000176 | 0.00000014 | 8.64% | 0.00000161 | 0.00000182 | 1.00 |
14 Jun 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000138 | 0.00000172 | 3.00 |
13 Jun 2024 | 0.00000172 | -0.00000019 | -9.95% | 0.00000172 | 0.00000190 | 1.00 |
12 Jun 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000188 | 0.00000191 | 0.00 |
11 Jun 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000181 | 0.00000190 | 0.00 |
10 Jun 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000187 | 0.00000193 | 0.00 |
09 Jun 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000189 | 0.00000189 | 0.00 |
08 Jun 2024 | 0.00000190 | -0.00000001 | -0.52% | 0.00000190 | 0.00000190 | 0.00 |
07 Jun 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000191 | 0.00000191 | 0.00 |
06 Jun 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00 |
05 Jun 2024 | 0.00000194 | 0.00000008 | 4.30% | 0.00000188 | 0.00000201 | 1.00 |
04 Jun 2024 | 0.00000186 | -0.00000011 | -5.58% | 0.00000185 | 0.00000201 | 1.00 |
03 Jun 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000193 | 0.00000197 | 0.00 |
02 Jun 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000193 | 0.00000202 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions