Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00946 | HTX | 2308455.8328 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,754.55 | 1734292884 | ORC/USDT | https://www.huobi.com/en-us/exchange/orc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/orc_usdt | 59.5502583288 | 8 minutes ago |
| 0.009394 | LATOKEN | 954915.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,679.17 | 1734293377 | ORC/USDT | https://exchange.latoken.com/exchange/ORC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ORC-USDT | 24.6335627032 | Recently |
| 0.009394 | Gate.io | 613111.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,619.19 | 1734293379 | ORC/USDT | https://gate.io/trade/ORC_USDT | USDT | 3 | https://gate.io/trade/ORC_USDT | 15.816178968 | Recently |
| 0.039 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734220934 | ORC/USDT | https://trade.kucoin.com/ORC-USDT | USDT | 4 | https://trade.kucoin.com/ORC-USDT | 0 | 20 hours ago |
| 1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | ORC/ETH | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | ETH | 5 | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00636564 | -0.0001679 | -2.63759810483 | 0.00482663 | 0.00638074 | 15.26002658 | CX |
| 4 | 0.00498724 | 0.0012105 | 24.271941996 | 0.00482663 | 0.00650628 | 11.44501994 | CX |
| 12 | 0.00415921 | 0.00203853 | 49.0124326495 | 0.003679 | 0.00650628 | 13.82378879 | CX |
| 26 | 0.00612427 | 7.347E-5 | 1.19965318315 | 0.0034291 | 0.00817326 | 13.99838047 | CX |
| 52 | 0.0856889 | -0.07949116 | -92.7671612076 | 0.0034291 | 0.08636132 | 14.06720753 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.09258178 | 11.39395342 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09258178 | 11.39395342 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00614619 | -5.9E-5 | -0.95 | 0.00621737 | 0.00626937 | 0.00608252 | 0 |
| 1734133800 | 0.00620503 | 3.9E-5 | 0.63 | 0.00618021 | 0.00630218 | 0.00613089 | 0 |
| 1734047400 | 0.00616582 | 6.9E-5 | 1.13 | 0.00609575 | 0.00633603 | 0.00604483 | 0 |
| 1733961000 | 0.00609669 | 0.00034171 | 5.94 | 0.00578151 | 0.0061227 | 0.00566801 | 0 |
| 1733874600 | 0.00575498 | -0.000144 | -2.44 | 0.00588045 | 0.00600341 | 0.00559482 | 0 |
| 1733788200 | 0.00589944 | -0.00045 | -7.09 | 0.00495065 | 0.00626544 | 0.00482663 | 106 |
| 1733701800 | 0.0063492 | -2.3E-5 | -0.36 | 0.00636564 | 0.00638074 | 0.00625666 | 0 |
| 1733615400 | 0.00637208 | -1.4E-5 | -0.22 | 0.00636643 | 0.00639763 | 0.00632743 | 0 |
| 1733529000 | 0.00638656 | 0.00035918 | 5.96 | 0.0060253 | 0.00650628 | 0.00602277 | 0 |
| 1733442600 | 0.00602738 | -6.9E-5 | -1.13 | 0.00609472 | 0.00628479 | 0.00594758 | 0 |
| 1733356200 | 0.00609633 | 0.00033742 | 5.86 | 0.00575686 | 0.00619522 | 0.00575686 | 0 |
| 1733269800 | 0.00575891 | -2.8E-5 | -0.48 | 0.00578298 | 0.00583588 | 0.0055973 | 0 |
| 1733183400 | 0.00578696 | -0.000116 | -1.97 | 0.0058984 | 0.00597698 | 0.0056825 | 0 |
| 1733097000 | 0.00590309 | 1.3E-5 | 0.22 | 0.00590726 | 0.00595364 | 0.00582418 | 0 |
| 1733010600 | 0.00589025 | 0.00017417 | 3.05 | 0.00570275 | 0.00593671 | 0.00568612 | 0 |
| 1732924200 | 0.00571608 | 2.2E-5 | 0.39 | 0.00569441 | 0.00580092 | 0.00562885 | 0 |
| 1732837800 | 0.00569374 | -0.000135 | -2.32 | 0.00580515 | 0.00581733 | 0.00562211 | 0 |
| 1732751400 | 0.00582844 | 0.0005398 | 10.21 | 0.00530093 | 0.00585684 | 0.00524943 | 0 |
| 1732665000 | 0.00528864 | -0.00014 | -2.58 | 0.00542668 | 0.0055041 | 0.00517435 | 0 |
| 1732578600 | 0.00542907 | 8.3E-5 | 1.55 | 0.00495065 | 0.00562642 | 0.00482663 | 106 |
| 1732492200 | 0.00534648 | -6.1E-5 | -1.13 | 0.00543101 | 0.00549004 | 0.00523405 | 0 |
| 1732405800 | 0.00540719 | 0.00012159 | 2.30 | 0.00529589 | 0.00556417 | 0.00528345 | 0 |
| 1732319400 | 0.0052856 | -7.8E-5 | -1.45 | 0.00534691 | 0.00545271 | 0.00519918 | 0 |
| 1732233000 | 0.00536381 | 0.00047175 | 9.64 | 0.00488985 | 0.00538183 | 0.00482919 | 0 |
| 1732146600 | 0.00489206 | -5.8E-5 | -1.17 | 0.00495065 | 0.00502583 | 0.00482663 | 0 |
| 1732060200 | 0.00495024 | -0.000166 | -3.24 | 0.00511344 | 0.00511344 | 0.0048899 | 0 |
| 1731973800 | 0.0051166 | 0.00023246 | 4.76 | 0.00505421 | 0.0051166 | 0.0048597 | 106 |
| 1731887400 | 0.00488414 | -8.9E-5 | -1.79 | 0.00498724 | 0.00502317 | 0.00484889 | 0 |
| 1731801000 | 0.00497307 | 5.1E-5 | 1.04 | 0.00490656 | 0.00511677 | 0.00488818 | 0 |
| 1731714600 | 0.00492171 | 5.9E-5 | 1.21 | 0.00488576 | 0.00497821 | 0.00479513 | 0 |
| 1731628200 | 0.00486233 | -0.000218 | -4.29 | 0.00507475 | 0.00515543 | 0.00482984 | 0 |
| 1731541800 | 0.00507989 | -8.9E-5 | -1.72 | 0.00515983 | 0.0053059 | 0.0049627 | 0 |
| 1731455400 | 0.00516858 | -0.000181 | -3.38 | 0.00533564 | 0.00546942 | 0.00511499 | 0 |
| 1731369000 | 0.00534939 | 0.0002823 | 5.57 | 0.00506125 | 0.00538025 | 0.00496032 | 0 |
| 1731282600 | 0.00506709 | 7.8E-5 | 1.56 | 0.00495607 | 0.00516152 | 0.00491985 | 0 |
| 1731196200 | 0.00498907 | 0.00028384 | 6.03 | 0.00470862 | 0.00501986 | 0.00470781 | 0 |
| 1731109800 | 0.00470523 | 9.3E-5 | 2.02 | 0.004661 | 0.00474611 | 0.0045964 | 0 |
| 1731023400 | 0.00461238 | 0.00028259 | 6.53 | 0.00431273 | 0.00464179 | 0.00430042 | 0 |
| 1730937000 | 0.00432979 | 0.00047039 | 12.19 | 0.00385815 | 0.00436284 | 0.00385664 | 0 |
| 1730850600 | 0.0038594 | 5.6E-5 | 1.47 | 0.00382852 | 0.00394013 | 0.00378701 | 0 |
| 1730764200 | 0.00380382 | -0.000103 | -2.64 | 0.00505421 | 0.00509785 | 0.00375748 | 106 |
| 1730677800 | 0.00390702 | -4.8E-5 | -1.21 | 0.00396555 | 0.003966 | 0.00383339 | 0 |
| 1730591400 | 0.00395453 | -3.8E-5 | -0.95 | 0.00399851 | 0.00400975 | 0.00393725 | 0 |
| 1730505000 | 0.00399266 | -1.0E-5 | -0.25 | 0.00400915 | 0.00411056 | 0.00393224 | 0 |
| 1730418600 | 0.00400304 | -0.000226 | -5.34 | 0.00422876 | 0.00424081 | 0.0039845 | 0 |
| 1730332200 | 0.00422952 | 4.0E-5 | 0.95 | 0.0041889 | 0.00432112 | 0.00414314 | 0 |
| 1730245800 | 0.00418952 | 0.00011075 | 2.72 | 0.00407758 | 0.00426209 | 0.00407195 | 0 |
| 1730159400 | 0.00407877 | 9.4E-5 | 2.36 | 0.00505421 | 0.00509785 | 0.00395611 | 106 |
| 1730073000 | 0.00398463 | 4.2E-5 | 1.07 | 0.00393773 | 0.00401118 | 0.00391597 | 0 |
| 1729986600 | 0.00394246 | 0.00010479 | 2.73 | 0.0038747 | 0.00397644 | 0.00386164 | 0 |
| 1729900200 | 0.00383767 | -0.000187 | -4.65 | 0.00403187 | 0.00406717 | 0.00380057 | 0 |
| 1729813800 | 0.00402511 | 1.5E-5 | 0.37 | 0.00400581 | 0.00406602 | 0.00398927 | 0 |
| 1729727400 | 0.00400985 | -0.000161 | -3.86 | 0.00416586 | 0.00416979 | 0.0039099 | 0 |
| 1729641000 | 0.00417077 | -6.9E-5 | -1.63 | 0.00424523 | 0.00424523 | 0.00414484 | 0 |
| 1729554600 | 0.00423954 | -0.000118 | -2.71 | 0.00436941 | 0.00439615 | 0.00422521 | 0 |
| 1729468200 | 0.00435785 | 0.00014661 | 3.48 | 0.00421454 | 0.00437787 | 0.00419201 | 0 |
| 1729381800 | 0.00421124 | 1.0E-5 | 0.24 | 0.00419968 | 0.00423283 | 0.00418618 | 0 |
| 1729295400 | 0.00420154 | 6.3E-5 | 1.52 | 0.00505421 | 0.00509785 | 0.0041487 | 106 |
| 1729209000 | 0.0041384 | -1.2E-5 | -0.29 | 0.00505421 | 0.00509785 | 0.00412903 | 106 |
| 1729122600 | 0.00415026 | 2.0E-5 | 0.48 | 0.00414387 | 0.00420389 | 0.0041222 | 0 |
| 1729036200 | 0.00413047 | -4.9E-5 | -1.17 | 0.00418031 | 0.004265 | 0.00404971 | 0 |
| 1728949800 | 0.00417902 | 0.00025506 | 6.50 | 0.00505421 | 0.00509785 | 0.00400029 | 106 |
| 1728863400 | 0.00392396 | -1.4E-5 | -0.36 | 0.00394162 | 0.00394687 | 0.00387475 | 0 |
| 1728777000 | 0.00393777 | 6.8E-5 | 1.76 | 0.00387793 | 0.00395574 | 0.00387266 | 0 |
| 1728690600 | 0.00386993 | 8.1E-5 | 2.14 | 0.00378803 | 0.00392749 | 0.00378469 | 0 |
| 1728604200 | 0.00378863 | 2.3E-5 | 0.61 | 0.00377028 | 0.00383558 | 0.00370544 | 0 |
| 1728517800 | 0.00376561 | -0.000116 | -2.99 | 0.00387591 | 0.00392342 | 0.00374182 | 0 |
| 1728431400 | 0.00388119 | 2.2E-5 | 0.57 | 0.00386233 | 0.00391167 | 0.0038259 | 0 |
| 1728345000 | 0.00385955 | -1.9E-5 | -0.49 | 0.00505421 | 0.00509785 | 0.00382846 | 106 |
| 1728258600 | 0.00387904 | 3.9E-5 | 1.02 | 0.00383259 | 0.00390233 | 0.00382846 | 0 |
| 1728172200 | 0.00384021 | 1.0E-6 | 0.03 | 0.00384775 | 0.0038594 | 0.00380095 | 0 |
| 1728085800 | 0.00383907 | 0.00010216 | 2.73 | 0.00373947 | 0.00387918 | 0.0037212 | 0 |
| 1727999400 | 0.00373691 | -1.7E-5 | -0.45 | 0.00505421 | 0.00509785 | 0.003679 | 106 |
| 1727913000 | 0.00375426 | -0.000144 | -3.69 | 0.00389596 | 0.00397209 | 0.00374611 | 0 |
| 1727826600 | 0.00389785 | -0.000227 | -5.50 | 0.00413864 | 0.0042238 | 0.00385783 | 0 |
| 1727740200 | 0.00412515 | -9.4E-5 | -2.23 | 0.00422782 | 0.00422976 | 0.00409466 | 0 |
| 1727653800 | 0.00421917 | -3.5E-5 | -0.82 | 0.00425493 | 0.00426624 | 0.00419178 | 0 |
| 1727567400 | 0.00425436 | -3.5E-5 | -0.82 | 0.00429171 | 0.00430075 | 0.00421978 | 0 |
| 1727481000 | 0.00428921 | 0.00010826 | 2.59 | 0.00418018 | 0.00433677 | 0.00416023 | 0 |
| 1727394600 | 0.00418095 | 8.6E-5 | 2.10 | 0.00410633 | 0.00423735 | 0.00406949 | 0 |
| 1727308200 | 0.00409469 | -0.000127 | -3.01 | 0.00421521 | 0.00423677 | 0.00406917 | 0 |
| 1727221800 | 0.00422172 | 1.0E-5 | 0.24 | 0.00421059 | 0.00424663 | 0.00412717 | 0 |
| 1727135400 | 0.0042117 | 0.00010601 | 2.58 | 0.00505421 | 0.00509785 | 0.00418666 | 106 |
| 1727049000 | 0.00410569 | -5.9E-5 | -1.42 | 0.00415921 | 0.00416834 | 0.00402009 | 0 |
| 1726962600 | 0.00416435 | 0.00010299 | 2.54 | 0.00406955 | 0.00416783 | 0.00402557 | 0 |
| 1726876200 | 0.00406136 | 0.0001388 | 3.54 | 0.00391985 | 0.00408831 | 0.00388015 | 0 |
| 1726789800 | 0.00392256 | 0.00017845 | 4.77 | 0.00378758 | 0.00395754 | 0.00377885 | 0 |
| 1726703400 | 0.00374411 | 2.7E-5 | 0.73 | 0.00372056 | 0.0037524 | 0.00362454 | 0 |
| 1726617000 | 0.00371705 | 5.8E-5 | 1.59 | 0.00364944 | 0.00380153 | 0.00359977 | 0 |
| 1726530600 | 0.003659 | -2.7E-5 | -0.73 | 0.00369054 | 0.00371018 | 0.00358743 | 0 |
| 1726444200 | 0.00368558 | -0.000158 | -4.11 | 0.00384434 | 0.00386239 | 0.00367164 | 0 |
| 1726357800 | 0.00384333 | -4.0E-5 | -1.03 | 0.00388262 | 0.00388262 | 0.00380475 | 0 |
|
ORC/BTC 0 BTC
-
|
ORC/EUR 0 €
-
|
|
ORC/USD $ 0.006198
+0.71%
|
ORC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
