We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMI Token | OMIETH | Uniswap (v3) | 181,941,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -4.17% | 0.00000023 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000025 | 0.00000023 | 0.00000025 | 0.00000024 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 07:06:59 | 0.307077 | 0.00000023 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000178 | 7.98 | OMI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000021 | 0.00000026 | 33.00 |
| 10 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000018 | 0.00000022 | 12.00 |
| 09 May 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000018 | 0.00000022 | 33.00 |
| 08 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 8.00 |
| 07 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000020 | 9.00 |
| 06 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | 2.00 |
| 05 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 4.00 |
| 04 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000020 | 9.00 |
| 03 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 12.00 |
| 02 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 12.00 |
| 01 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 12.00 |
| 30 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000016 | 0.00000019 | 9.00 |
| 29 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000020 | 5.00 |
| 28 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 8.00 |
| 27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000020 | 12.00 |
| 26 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 9.00 |
| 25 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000019 | 8.00 |
| 24 Apr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000018 | 0.00000021 | 11.00 |
| 23 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000018 | 0.00000021 | 10.00 |
| 22 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 9.00 |
| 21 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 11.00 |
| 20 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 15.00 |
| 19 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 8.00 |
| 18 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 8.00 |
| 17 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 12.00 |
| 16 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 14.00 |
| 15 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000023 | 36.00 |
| 14 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 20.00 |
| 13 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000021 | 11.00 |
| 12 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | 9.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
