ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMI Token OMI
US$ 0.000297
-0.00000670
(
-2.20%
)
Info
Rank Rank 308
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000297
Exchange
GATE
Ask
US$ 0.000297
Last Trade Time
18:17:14
Volume (24h)
$ 138,131
Last Trade Size
19,186.04
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000296
Fully Diluted Market Cap
US$ 222,930,000
Genesis Date
10/5/2019
Days Range 0.00029-0.00031
52 Weeks Range 0.000278-0.00125
Circulating Supply 270,951,644,947 / 750,000,000,000
36.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000298OKX351779307.348/cdn/crypto/logos/exchanges/OKEX.png$ 106,369.081731440181OMI/USDThttps://www.okx.com/trade-spot/OMI-USDTUSDT1https://www.okx.com/trade-spot/OMI-USDT83.3718043453Recently
0.000296Gate.io68652233/cdn/crypto/logos/exchanges/GATE.png$ 20,836.571731438500OMI/USDThttps://gate.io/trade/OMI_USDTUSDT2https://gate.io/trade/OMI_USDT16.270600396328 minutes ago
9.0E-8Gate.io1508838.789/cdn/crypto/logos/exchanges/GATE.pngETH 0.1357951731438500OMI/ETHhttps://gate.io/trade/OMI_ETHETH3https://gate.io/trade/OMI_ETH0.35759525838428 minutes ago
1.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369722OMI/ETHhttps://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749eETH4https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00031302-1.578E-5-5.041211424190.000278480.000359391994400.96657CX
40.00036807-7.083E-5-19.24362213710.000278480.000472683080325.58626CX
120.00039534-9.81E-5-24.81408407950.000278480.000472682472721.71985CX
260.00066998-0.00037274-55.63449655210.000278480.0006784774531977.2677CX
520.00063654-0.0003393-53.30379866150.000278480.0012501847310779.3116CX
1560.00688198-0.00658474-95.68089416130.000186110.00886822616444.8491CX
2600.01125846-0.01096122-97.35985205790.000186110.0129856622013435.8779CX

About OMI

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17313690000.00030279-1.6E-5-5.020.000318310.000322350.000283662553414
17312826000.000318685.0E-61.590.00031170.000324620.000278481839346
17311962000.00031377-4.1E-5-11.550.000355360.000359390.000299651799544
17311098000.000355113.6E-511.280.000322450.000358190.000289082091264
17310234000.000319092.0E-56.680.000298360.000321130.000278622204284
17309370000.000299548.0E-62.750.000291180.000315580.000283841880363
17308506000.00029127-2.0E-5-6.430.000313020.000313720.0002891592587
17307642000.0003111.6E-55.430.000368830.000376810.0002852814914697
17306778000.00029487-2.8E-5-8.660.000324220.000324260.00029051306402
17305914000.00032332-3.0E-6-0.920.000326920.000327840.00029895816021
17305050000.00032644-2.6E-5-7.380.000327790.000336080.000298561383432
17304186000.00035246-2.0E-5-5.370.000372340.0003730.000326281368065
17303322000.000372414.0E-61.080.000368830.000376810.00034319690819
17302458000.000368883.5E-510.500.000333380.000370510.00033292714112
17301594000.00033348-1.7E-5-4.850.000380360.000380360.0003273414726652
17300730000.00035084-2.1E-5-5.650.000371480.000372430.0003448863438
17299866000.000371931.0E-52.760.000365530.000375130.00036431049033
17299002000.00036204-1.8E-5-4.740.000380360.000380360.00033464926677
17298138000.000379722.7E-57.650.000352710.000379720.00035125731526
17297274000.000353061.2E-53.520.00034060.000367150.00033946937351
17296410000.000341-6.0E-6-1.730.000347090.000371950.000340861080728
17295546000.00034662-1.0E-5-2.810.000357240.000359430.000345451135716
17294682000.0003563-1.5E-5-4.050.000371090.000380370.000342741043171
17293818000.00037088.6E-70.230.000369780.00037270.000368591029588
17292954000.00036994-2.0E-5-5.120.000392040.000472680.0003652915062774
17292090000.000390412.5E-56.840.000392040.000472680.0003635614341285
17291226000.000365432.0E-60.550.000364860.000396160.00036296139872
17290362000.00036368-4.0E-6-1.090.000368070.000375530.0003565777676
17289498000.00036796-2.0E-6-0.540.000392040.000472680.0003657616265566
17288634000.00037018-1.0E-6-0.270.000371850.000372340.00036554210113
17287770000.000371486.0E-61.640.000365840.000373180.00036534176599
17286906000.000365088.0E-62.240.000357360.000370510.00035704179629
17286042000.00035741-2.2E-5-5.810.00037940.000383540.00034957172546
17285178000.00037892-1.2E-5-3.070.000390020.00039480.0003606691351
17284314000.000390562.0E-60.510.000388660.000393620.00038499662048
17283450000.000388382.2E-56.010.000392040.000472680.0003657614818392
17282586000.000365944.0E-61.100.000361560.000368140.00036117184448
17281722000.000362281.1E-70.030.000362990.000388270.00035858241449
17280858000.000362171.0E-52.840.000352780.000388720.00035105267752
17279994000.00035253-2.5E-5-6.620.000392040.000472680.0003517714234997
17279130000.00037778-1.4E-5-3.570.000392040.000472680.000376961632746
17278266000.000392232.9E-57.980.00036440.000420460.000347982106068
17277402000.000363221.8E-55.220.000345670.000367220.00033716208465
17276538000.00034496-3.0E-6-0.860.000347880.000348810.00034272458116
17275674000.00034784-3.0E-6-0.860.000350890.000351630.00034501265905
17274810000.00035069-1.7E-5-4.620.000368060.000372520.00034014256757
17273946000.000368138.0E-62.220.000361560.00037310.00035832456207
17273082000.00036053-1.1E-5-2.960.000371150.000373040.00035829262924
17272218000.000371728.8E-70.240.000370740.000373910.00033744103206
17271354000.000370849.0E-62.490.000390190.000390750.0003649214447248
17270490000.0003615-3.1E-5-7.890.000392370.000393240.000353971655024
17269626000.000392861.0E-52.610.000383920.000393190.00037977228308
17268762000.00038314-1.2E-5-3.040.000394450.000409070.00037785506247
17267898000.000394721.8E-54.780.000381140.000398240.00038026889812
17267034000.000376763.0E-60.800.000374390.000394180.00036712105109
17266170000.00037404-1.7E-5-4.350.000390190.000390750.00036492320329
17265306000.000391212.0E-55.390.000394580.000396680.0003835685026
17264442000.00037087-4.0E-5-9.730.000411030.000412960.0003694785996
17263578000.000410922.0E-55.120.00039070.00041330.00038564142513
17262714000.000390811.3E-53.440.000377750.000418660.00037406185704
17261850000.000378183.0E-60.800.000374410.000381850.00037084181661
17260986000.00037494-7.0E-6-1.830.00038160.000397410.00036502175213
17260122000.000382154.0E-61.060.000377050.000401410.00037153203647
17259258000.00037798-1.3E-5-3.320.000401810.000402430.0003431714242329
17258394000.000391245.0E-61.300.000385750.000395760.0003814210741
17257530000.000385828.0E-62.120.000378840.000392550.0003778423615
17256666000.00037782-1.0E-6-0.260.000379240.000384930.00035631426504
17255802000.00037896-1.2E-5-3.070.00039190.000394520.00035816232798
17254938000.00039117-5.0E-7-0.130.000362930.000404580.00034701561698
17254074000.000391671.1E-52.890.000380470.000394360.00036555170757
17253210000.00038053-8.0E-6-2.060.000401810.000402430.0003651614437066
17252346000.0003889-1.3E-5-3.240.000401810.000402430.00036097302629
17251482000.000401852.3E-56.070.000378770.000404660.00037395264681
17250618000.00037904-2.5E-5-6.180.000404110.00040620.00036726251013
17249754000.00040438-8.6E-7-0.210.000404440.000415310.00038108259151
17248890000.00040524-1.4E-5-3.340.000417970.00042250.00039453132362
17248026000.00041883-1.0E-5-2.330.000429780.000431990.00040634198459
17247162000.00042929-1.0E-5-2.280.000439160.000442080.00042688270750
17246298000.00043928-3.0E-5-6.390.000470960.000472240.00043785299623
17245434000.000469375.5E-513.260.000415110.000469370.00041173423033
17244570000.0004147-5.0E-6-1.190.000419590.000440960.00039525261021
17243706000.000419782.5E-56.340.000399760.000420180.0003882814210020
17242842000.000394347.0E-61.810.00038670.000418750.00038427267207
17241978000.00038692-8.0E-6-2.020.000395340.000404140.0003741539297
17241114000.000395251.0E-60.250.000399760.00040090.000385214848089
17240250000.0003942-2.4E-5-5.740.000418010.000426040.000390831055963
17239386000.000418183.0E-60.720.0004150.000420190.0004142315379
17238522000.000415232.9E-57.510.000385610.000445710.00038288146456
17237658000.00038624-1.3E-5-3.250.000399760.000401020.000379571026134
17236794000.0003995-5.0E-6-1.240.000432040.000438730.000396374317975
17235930000.00040446-6.0E-6-1.460.000408480.000433920.000392044397387
17235066000.000410882.0E-60.490.00042960.000432540.0003906718029587
17234202000.0004093-8.0E-6-1.920.000417540.000428470.000387695179000
17233338000.00041706-2.4E-5-5.440.000414970.000422610.000413335394496