Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000259 | Gate.io | 399538994 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,211.78 | 1742017198 | OMI/USDT | https://gate.io/trade/OMI_USDT | USDT | 1 | https://gate.io/trade/OMI_USDT | 88.673503768 | 23 minutes ago |
| 0.000259 | OKX | 51034150.2 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,341.44 | 1742018463 | OMI/USDT | https://www.okx.com/trade-spot/OMI-USDT | USDT | 2 | https://www.okx.com/trade-spot/OMI-USDT | 11.326496232 | Recently |
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741996929 | OMI/ETH | https://gate.io/trade/OMI_ETH | ETH | 3 | https://gate.io/trade/OMI_ETH | 0 | 6 hours ago |
| 1.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | OMI/ETH | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | ETH | 4 | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00032053 | -3.108E-5 | -9.6964402708 | 0.00026596 | 0.00033861 | 2022030.65763 | CX |
| 4 | 0.00040891 | -0.00011946 | -29.214252525 | 0.00026596 | 0.00054405 | 2527538.32204 | CX |
| 12 | 0.00052105 | -0.0002316 | -44.4487093369 | 0.00026596 | 0.00168184 | 2607996.33444 | CX |
| 26 | 0.00041103 | -0.00012158 | -29.5793494392 | 0.00024135 | 0.00168184 | 2641536.21237 | CX |
| 52 | 0.00112065 | -0.0008312 | -74.1712399054 | 0.00024135 | 0.00168184 | 41222994.6969 | CX |
| 156 | 0.00337606 | -0.00308661 | -91.4263964503 | 0.00018611 | 0.008868 | 21538360.7301 | CX |
| 260 | 0.01125846 | -0.01096901 | -97.4290444697 | 0.00018611 | 0.01298566 | 20366262.8693 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.000287 | 7.0E-6 | 2.50 | 0.00027951 | 0.00029169 | 0.00027933 | 0 |
| 1741909800 | 0.00027956 | -6.0E-6 | -2.10 | 0.00028639 | 0.00028718 | 0.00027357 | 0 |
| 1741823400 | 0.00028588 | -2.0E-6 | -0.69 | 0.00028795 | 0.00029298 | 0.00027509 | 0 |
| 1741737000 | 0.0002882 | 6.0E-6 | 2.13 | 0.00027895 | 0.00029415 | 0.00026596 | 0 |
| 1741650600 | 0.00028226 | -1.9E-5 | -6.30 | 0.00032485 | 0.00033861 | 0.00027171 | 14154214 |
| 1741564200 | 0.00030137 | -2.8E-5 | -8.51 | 0.00033003 | 0.00033137 | 0.00029933 | 0 |
| 1741477800 | 0.00032909 | 9.0E-6 | 2.81 | 0.00032053 | 0.00033462 | 0.00031592 | 0 |
| 1741391400 | 0.00032056 | -1.0E-5 | -3.03 | 0.00032485 | 0.00033861 | 0.00031716 | 14154214 |
| 1741305000 | 0.00033051 | -7.0E-6 | -2.08 | 0.00033619 | 0.00034796 | 0.00032699 | 0 |
| 1741218600 | 0.00033731 | 1.2E-5 | 3.69 | 0.00032485 | 0.00034033 | 0.00032327 | 0 |
| 1741132200 | 0.00032559 | 2.0E-6 | 0.62 | 0.00032152 | 0.00033295 | 0.00030182 | 0 |
| 1741045800 | 0.0003232 | -5.4E-5 | -14.31 | 0.0003774 | 0.00037855 | 0.00031474 | 14154214 |
| 1740959400 | 0.00037739 | 4.6E-5 | 13.89 | 0.00033218 | 0.00038242 | 0.00032665 | 0 |
| 1740873000 | 0.00033126 | -4.0E-6 | -1.19 | 0.00033471 | 0.00034173 | 0.00032181 | 0 |
| 1740786600 | 0.00033512 | -1.0E-5 | -2.90 | 0.00034596 | 0.00034638 | 0.0003119 | 0 |
| 1740700200 | 0.00034537 | -4.0E-6 | -1.14 | 0.00035122 | 0.00035664 | 0.00033557 | 0 |
| 1740613800 | 0.0003494 | -2.5E-5 | -6.67 | 0.00037407 | 0.00037524 | 0.00033948 | 0 |
| 1740527400 | 0.00037466 | -3.0E-6 | -0.79 | 0.0003774 | 0.00037925 | 0.00035194 | 0 |
| 1740441000 | 0.0003774 | -4.5E-5 | -10.64 | 0.00039126 | 0.00054405 | 0.00037454 | 14154214 |
| 1740354600 | 0.00042285 | 8.0E-6 | 1.93 | 0.00041469 | 0.00042596 | 0.00041198 | 0 |
| 1740268200 | 0.00041493 | 1.6E-5 | 4.01 | 0.00039918 | 0.00041925 | 0.00039832 | 0 |
| 1740181800 | 0.0003991 | -1.2E-5 | -2.92 | 0.00041077 | 0.00042628 | 0.00039272 | 0 |
| 1740095400 | 0.00041131 | 4.0E-6 | 0.98 | 0.00040743 | 0.00041515 | 0.00040637 | 0 |
| 1740009000 | 0.00040722 | 7.0E-6 | 1.75 | 0.00040049 | 0.00041034 | 0.00039843 | 0 |
| 1739922600 | 0.00039978 | -1.1E-5 | -2.68 | 0.00041147 | 0.00041252 | 0.00039103 | 0 |
| 1739836200 | 0.00041108 | 1.2E-5 | 3.01 | 0.00039126 | 0.0004271 | 0.00038631 | 14154214 |
| 1739749800 | 0.00039907 | -5.0E-6 | -1.24 | 0.00040408 | 0.00040882 | 0.00039847 | 0 |
| 1739663400 | 0.00040357 | -5.0E-6 | -1.22 | 0.00040891 | 0.00041087 | 0.00040159 | 0 |
| 1739577000 | 0.0004089 | 7.0E-6 | 1.74 | 0.00040095 | 0.00041822 | 0.00039977 | 0 |
| 1739490600 | 0.00040146 | -9.0E-6 | -2.19 | 0.00041026 | 0.00041339 | 0.00039202 | 0 |
| 1739404200 | 0.00041026 | 2.0E-5 | 5.12 | 0.00039126 | 0.00041869 | 0.0003839 | 0 |
| 1739317800 | 0.00039069 | -8.0E-6 | -2.01 | 0.00039968 | 0.00040861 | 0.00038761 | 0 |
| 1739231400 | 0.00039883 | 4.0E-6 | 1.01 | 0.00041847 | 0.00042835 | 0.00039453 | 14154214 |
| 1739145000 | 0.0003946 | -1.0E-6 | -0.25 | 0.00039472 | 0.00040225 | 0.00038081 | 0 |
| 1739058600 | 0.0003956 | 2.0E-6 | 0.51 | 0.00039346 | 0.00039938 | 0.00038848 | 0 |
| 1738972200 | 0.00039373 | -8.0E-6 | -1.99 | 0.00040436 | 0.00041973 | 0.0003852 | 0 |
| 1738885800 | 0.00040181 | -1.6E-5 | -3.83 | 0.00041847 | 0.00042835 | 0.00040003 | 0 |
| 1738799400 | 0.00041804 | 1.0E-5 | 2.45 | 0.00040924 | 0.00042342 | 0.00040709 | 0 |
| 1738713000 | 0.00040815 | -2.4E-5 | -5.55 | 0.00043251 | 0.00043355 | 0.00039552 | 0 |
| 1738626600 | 0.00043228 | 6.0E-6 | 1.41 | 0.00042818 | 0.00043744 | 0.00037375 | 14154214 |
| 1738540200 | 0.00042676 | -4.2E-5 | -8.95 | 0.00046829 | 0.00047407 | 0.00041374 | 0 |
| 1738453800 | 0.00046903 | -2.4E-5 | -4.87 | 0.00049511 | 0.00049917 | 0.00046554 | 0 |
| 1738367400 | 0.00049321 | 5.0E-6 | 1.02 | 0.00048788 | 0.00051549 | 0.00048217 | 0 |
| 1738281000 | 0.00048789 | 2.0E-5 | 4.28 | 0.00046652 | 0.00049243 | 0.00046393 | 0 |
| 1738194600 | 0.00046775 | 7.0E-6 | 1.52 | 0.00046356 | 0.00047504 | 0.0004592 | 0 |
| 1738108200 | 0.00046065 | -1.4E-5 | -2.95 | 0.00048001 | 0.00048314 | 0.00045625 | 0 |
| 1738021800 | 0.00047507 | -1.0E-5 | -2.06 | 0.00049456 | 0.00051189 | 0.00045539 | 14154214 |
| 1737935400 | 0.00048554 | -1.3E-5 | -2.61 | 0.00049704 | 0.00050393 | 0.00048554 | 0 |
| 1737849000 | 0.00049845 | 2.0E-6 | 0.40 | 0.00049655 | 0.00050239 | 0.00049104 | 0 |
| 1737762600 | 0.00049679 | -3.0E-6 | -0.60 | 0.00050071 | 0.00051243 | 0.00049154 | 0 |
| 1737676200 | 0.00049958 | 1.3E-5 | 2.67 | 0.00048655 | 0.00050174 | 0.00047874 | 0 |
| 1737589800 | 0.0004867 | -1.2E-5 | -2.41 | 0.00049989 | 0.00050477 | 0.00048462 | 0 |
| 1737503400 | 0.00049826 | 9.0E-6 | 1.84 | 0.00049019 | 0.00050457 | 0.00048082 | 0 |
| 1737417000 | 0.00048904 | 5.0E-6 | 1.03 | 0.00049456 | 0.00051398 | 0.0004694 | 14154214 |
| 1737330600 | 0.00048359 | -1.3E-5 | -2.62 | 0.00049456 | 0.00051647 | 0.0004694 | 0 |
| 1737244200 | 0.00049662 | -2.5E-5 | -4.79 | 0.00052146 | 0.00052425 | 0.00048488 | 0 |
| 1737157800 | 0.00052202 | 2.7E-5 | 5.45 | 0.000496 | 0.00052883 | 0.000496 | 0 |
| 1737071400 | 0.00049525 | -2.1E-5 | -4.07 | 0.00051675 | 0.00051824 | 0.00049005 | 0 |
| 1736985000 | 0.00051611 | 3.2E-5 | 6.61 | 0.00048333 | 0.00052115 | 0.00047795 | 0 |
| 1736898600 | 0.00048381 | 1.4E-5 | 2.98 | 0.00047018 | 0.0004878 | 0.00046913 | 0 |
| 1736812200 | 0.00046941 | -2.0E-5 | -4.09 | 0.00048992 | 0.00049641 | 0.000442 | 14154214 |
| 1736725800 | 0.00048937 | -4.0E-6 | -0.81 | 0.00049232 | 0.00049447 | 0.00048402 | 0 |
| 1736639400 | 0.00049319 | 2.0E-6 | 0.41 | 0.00048992 | 0.00049753 | 0.0004834 | 0 |
| 1736553000 | 0.00049091 | 9.0E-6 | 1.87 | 0.00049842 | 0.00050321 | 0.00047518 | 14154214 |
| 1736466600 | 0.00048191 | 0.00011562 | 31.57 | 0.00049842 | 0.00050321 | 0.00047518 | 0 |
| 1736380200 | 0.00036629 | -5.0E-6 | -1.35 | 0.00037191 | 0.00037536 | 0.00035342 | 0 |
| 1736293800 | 0.00037148 | -3.4E-5 | -8.39 | 0.00040582 | 0.00040707 | 0.00036941 | 60000 |
| 1736207400 | 0.00040548 | -3.1E-5 | -7.10 | 0.00166789 | 0.0016751 | 0.00039841 | 16403014 |
| 1736121000 | 0.00043675 | -2.0E-6 | -0.46 | 0.00043866 | 0.00044029 | 0.00043215 | 0 |
| 1736034600 | 0.00043887 | 6.0E-6 | 1.39 | 0.0004328 | 0.00044035 | 0.00042898 | 8333 |
| 1735948200 | 0.0004326 | 1.9E-5 | 4.59 | 0.0004142 | 0.00043529 | 0.00041111 | 947175 |
| 1735861800 | 0.00041358 | -2.2E-5 | -5.05 | 0.00166789 | 0.0016751 | 0.00040828 | 14227802 |
| 1735775400 | 0.00043561 | -0.001231 | -73.87 | 0.00166789 | 0.0016751 | 0.00043054 | 223697 |
| 1735689000 | 0.00166644 | 0.00116346 | 231.31 | 0.00050341 | 0.00168184 | 0.00036612 | 2003412 |
| 1735602600 | 0.00050298 | 0.00013394 | 36.29 | 0.00039973 | 0.00051302 | 0.00039758 | 14154214 |
| 1735516200 | 0.00036904 | -3.8E-5 | -9.33 | 0.00050922 | 0.00051087 | 0.00036555 | 159449 |
| 1735429800 | 0.00040741 | 8.0E-6 | 2.00 | 0.00039953 | 0.0004086 | 0.00039885 | 0 |
| 1735343400 | 0.00039903 | -5.5E-7 | -0.14 | 0.00039973 | 0.00041166 | 0.00039661 | 436561 |
| 1735257000 | 0.00039958 | -0.000124 | -23.67 | 0.00052593 | 0.00052661 | 0.00039631 | 104848 |
| 1735170600 | 0.00052381 | 0.00013952 | 36.31 | 0.00052301 | 0.0005311 | 0.00051632 | 0 |
| 1735084200 | 0.00038429 | 9.0E-6 | 2.40 | 0.00037567 | 0.00038861 | 0.00036943 | 0 |
| 1734997800 | 0.00037574 | -0.000344 | -47.77 | 0.00050236 | 0.00050559 | 0.00035961 | 14154214 |
| 1734911400 | 0.00072007 | 0.00021993 | 43.97 | 0.00050236 | 0.00072379 | 0.00048715 | 492608 |
| 1734825000 | 0.00050014 | -0.000297 | -37.26 | 0.00052105 | 0.00053297 | 0.00049393 | 0 |
| 1734738600 | 0.00079718 | 6.0E-6 | 0.76 | 0.00078605 | 0.00080252 | 0.00071656 | 0 |
| 1734652200 | 0.00079127 | 0.0002474 | 45.49 | 0.00054282 | 0.00079375 | 0.00040886 | 695744 |
| 1734565800 | 0.00054387 | -3.8E-5 | -6.53 | 0.00058314 | 0.00058542 | 0.00054341 | 0 |
| 1734479400 | 0.00058197 | -1.8E-5 | -3.00 | 0.00059639 | 0.00060615 | 0.00057748 | 0 |
| 1734393000 | 0.00059949 | -3.3E-5 | -5.22 | 0.00057507 | 0.00061575 | 0.00057026 | 14154214 |
| 1734306600 | 0.00063246 | 5.3E-5 | 9.14 | 0.0005808 | 0.00063246 | 0.0005753 | 379855 |
| 1734220200 | 0.00057982 | -6.0E-6 | -1.02 | 0.00058654 | 0.00059145 | 0.00057382 | 0 |
|
OMI/BTC 0 BTC
-
|
OMI/EUR 0 €
-
|
|
OMI/USD $ 0.000289
+1.05%
|
OMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
