We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCETH | Uniswap (v3) | 35,924,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -1.47% | 0.00000469 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000469 | 0.00000466 | 0.00000466 | 0.00000476 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:08:35 | 0.004956 | 0.00000469 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.00000476 | -0.00000008 | -1.65% | 0.00000476 | 0.00000476 | 0.00 |
18 May 2024 | 0.00000484 | 0.00000014 | 2.98% | 0.00000476 | 0.00000486 | 0.00 |
17 May 2024 | 0.00000470 | 0.00000015 | 3.30% | 0.00000423 | 0.00000470 | 0.00 |
16 May 2024 | 0.00000455 | -0.00000026 | -5.41% | 0.00000426 | 0.00000469 | 0.00 |
15 May 2024 | 0.00000481 | 0.00 | 0.00% | 0.00000481 | 0.00000481 | 0.00 |
14 May 2024 | 0.00000481 | -0.00000015 | -3.02% | 0.00000481 | 0.00000481 | 0.00 |
13 May 2024 | 0.00000496 | 0.00000006 | 1.22% | 0.00000496 | 0.00000540 | 0.00 |
12 May 2024 | 0.00000490 | -0.00000012 | -2.39% | 0.00000479 | 0.00000490 | 0.00 |
11 May 2024 | 0.00000502 | 0.00000032 | 6.81% | 0.00000465 | 0.00000506 | 0.00 |
10 May 2024 | 0.00000470 | 0.00000029 | 6.58% | 0.00000449 | 0.00000600 | 1.00 |
09 May 2024 | 0.00000441 | 0.00000004 | 0.92% | 0.00000426 | 0.00000451 | 0.00 |
08 May 2024 | 0.00000437 | 0.00000005 | 1.16% | 0.00000437 | 0.00000437 | 0.00 |
07 May 2024 | 0.00000432 | 0.00000011 | 2.61% | 0.00000426 | 0.00000505 | 1.00 |
06 May 2024 | 0.00000421 | -0.00000012 | -2.77% | 0.00000411 | 0.00000440 | 0.00 |
05 May 2024 | 0.00000433 | -0.00000016 | -3.56% | 0.00000433 | 0.00000452 | 0.00 |
04 May 2024 | 0.00000449 | 0.00000020 | 4.66% | 0.00000449 | 0.00000449 | 0.00 |
03 May 2024 | 0.00000429 | 0.00000003 | 0.70% | 0.00000429 | 0.00000470 | 0.00 |
02 May 2024 | 0.00000426 | 0.00000022 | 5.45% | 0.00000409 | 0.00000426 | 0.00 |
01 May 2024 | 0.00000404 | -0.00000012 | -2.88% | 0.00000404 | 0.00000404 | 0.00 |
30 Apr 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00 |
29 Apr 2024 | 0.00000416 | 0.00000001 | 0.24% | 0.00000413 | 0.00000416 | 0.00 |
28 Apr 2024 | 0.00000415 | -0.00000016 | -3.71% | 0.00000415 | 0.00000415 | 0.00 |
27 Apr 2024 | 0.00000431 | 0.00000013 | 3.11% | 0.00000426 | 0.00000431 | 0.00 |
26 Apr 2024 | 0.00000418 | -0.00000034 | -7.52% | 0.00000416 | 0.00000457 | 1.00 |
25 Apr 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00 |
24 Apr 2024 | 0.00000452 | -0.00000022 | -4.64% | 0.00000452 | 0.00000462 | 0.00 |
23 Apr 2024 | 0.00000474 | -0.00000012 | -2.47% | 0.00000471 | 0.00000514 | 0.00 |
22 Apr 2024 | 0.00000486 | 0.00000023 | 4.97% | 0.00000446 | 0.00000486 | 0.00 |
21 Apr 2024 | 0.00000463 | 0.00000042 | 9.98% | 0.00000428 | 0.00000463 | 0.00 |
20 Apr 2024 | 0.00000421 | 0.00000001 | 0.24% | 0.00000421 | 0.00000421 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions