ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MOAR Finance MOAR
US$ 0.990503
-0.005775
(
-0.58%
)
Info
Rank Rank 3719
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 9,905,030
Genesis Date
-
Days Range 0.989666-0.999985
52 Weeks Range 0.00000000-1.12
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00027254Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323MOAR/ETHhttps://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701aETH1https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.925224240.065278787.055455010560.899439231.000118230CX
41.09112751-0.10062449-9.22206516450.849103821.11877670CX
120.675629380.3148736446.60449194790.617033281.11877670CX
260.830323080.1601799419.29127876340.587778841.11877670CX
5200001.11877671.571E-5CX
15600001.11877671.222E-5CX
26000001.11877671.222E-5CX

About MOAR

MOAR is the first-of-its-kind, derivative-aware, capital-efficient, decentralized lending platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17360346000.996755090.014245671.450.982978191.000118230.974295060
17359482000.982509420.043178514.600.940737210.988619770.933700230
17358618000.939330910.026090262.860.914676940.951366270.903001330
17357754000.913240650.004894810.540.909133480.917546790.902614320
17356890000.90834584-0.005543-0.610.914676940.938158990.903001330
17356026000.9138893-0.000469-0.050.907866170.934959370.899439230
17355162000.91435807-0.010956-1.180.925224240.928219450.905710370
17354298000.925314180.019031472.100.907411020.928017770.90587390
17353434000.90628271-0.001248-0.140.907866170.934959370.900780130
17352570000.90753094-0.044198-4.640.955582470.956817070.900106950
17351706000.95172875-0.000406-0.040.950284290.964979650.938126280
17350842000.952134840.021170912.270.930781330.962848380.915322860
17349978000.930963930.038918714.360.912760980.941058810.890985040
17349114000.89204522-0.016688-1.840.912760980.924570140.885119980
17348250000.90873284-0.035896-3.800.946722190.968383670.897446960
17347386000.944629090.007001560.750.93144360.950960190.849103820
17346522000.93762753-0.050551-5.120.986278651.012777710.909068070
17345658000.98817825-0.069233-6.551.05953741.063677280.987347010
17344794001.05741159-0.03-2.921.083610861.101345041.049249020
17343930001.089238810.011.111.044689421.11877671.028961140
17343066001.077323360.022.261.05527761.077323361.045286280
17342202001.05351154-0.01-0.951.065713161.074625221.042599040
17341338001.063598250.010.641.05934391.080250441.050889710
17340474001.056877410.011.131.044866571.086052821.036137120
17339610001.045027370.065.940.991001771.049486130.971547860
17338746000.9864558-0.02476-2.451.007961931.029037450.959002850
17337882001.01121606-0.08-7.081.044689421.077268850.969593750
17337018001.08830945-0-0.361.091127511.093716641.072447620
17336154001.0922313-0-0.231.091263781.096611021.084578380
17335290001.094714140.065.961.032790331.115233681.032356990
17334426001.03314735-0.01-1.131.044689421.077268851.019468570
17333562001.044964690.065.860.98677741.061916670.98677740
17332698000.98712897-0.004808-0.480.991255231.000322630.959428010
17331834000.99193658-0.019906-1.971.011038911.024507830.97403070
17330970001.011842900.221.012556961.020506950.998316740
17330106001.009640780.033.050.977502861.01760440.974652090
17329242000.979786750.003829190.390.976072030.994329480.96483520
17328378000.97595756-0.02309-2.310.995054440.997142090.963679630
17327514000.999047150.0925273310.210.908626551.003914710.899798980
17326650000.90651982-0.024071-2.590.930181740.943451710.886929640
17325786000.930590550.014155731.540.837463630.964418220.822100550
17324922000.91643482-0.010406-1.120.930923050.941042460.897163520
17324058000.92684040.020841132.300.90776260.953748270.905631340
17323194000.90599927-0.013406-1.460.916508410.934643220.891186720
17322330000.919405510.080862629.640.838164060.922493390.827766660
17321466000.83854289-0.009972-1.180.848585990.861471680.827327870
17320602000.84851513-0.028516-3.250.876488640.876488640.838172240
17319738000.877030990.039845354.760.837463630.877030990.822100550
17318874000.83718564-0.015243-1.790.854857140.861016540.831143430
17318010000.85242880.008803041.040.841028460.877060970.837877890
17317146000.843625760.010179371.220.837463630.853309110.821928850
17316282000.83344639-0.037292-4.280.869857740.883686420.82787840
17315418000.87073804-0.015202-1.720.884441350.90947960.850651840
17314554000.88594032-0.030993-3.380.91457610.937507620.876755720
17313690000.916933570.048389485.570.867543870.922223570.850243030
17312826000.868544090.013373531.560.849515350.884730240.843306890
17311962000.855170560.048651126.030.807099950.860449660.806960960
17311098000.806519440.015916342.010.798937380.813526440.787864080
17310234000.79060310.048438536.530.739240220.795645090.737130760
17309370000.742164570.0806282312.190.661321030.747830680.661062120
17308506000.661536340.0095281.460.656243610.675373190.649127590
17307642000.65200834-0.017691-2.640.698934280.71814290.644066520
17306778000.66969891-0.008143-1.200.679731110.679807420.657077580
17305914000.67784241-0.006536-0.960.685380860.687307720.67487990
17305050000.68437791-0.00178-0.260.687204150.704586760.674021390
17304186000.6861576-0.038821-5.350.724847380.726913230.682979780
17303322000.72497820.006857110.950.71801480.740679230.71017110
17302458000.718121090.018982412.720.698934280.730559820.697969480
17301594000.699138680.016137092.360.625547430.726171920.617033280
17300730000.683001590.007227761.070.674961660.687553010.671233310
17299866000.675773830.017963112.730.664158170.681598010.661920620
17299002000.65781072-0.03213-4.660.691098750.697149140.651452360
17298138000.689940460.002616390.380.686631820.696952910.68379740
17297274000.68732407-0.027584-3.860.71406570.714738870.670192210
17296410000.71490785-0.011787-1.620.727670890.727670890.710462720
17295546000.7266952-0.02028-2.710.748956270.753540390.724239610
17294682000.74697490.025130913.480.722410870.750406180.718548980
17293818000.721843990.00166250.230.719862620.725545080.717548760
17292954000.720181490.010822561.530.625547430.729142610.617033280
17292090000.70935893-0.002033-0.290.625547430.726171920.617033280
17291226000.711392080.003393120.480.710296470.720584850.706581750
17290362000.70799896-0.008323-1.160.716543090.731058570.694156650
17289498000.716322330.043720876.500.625547430.726171920.617033280
17288634000.67260146-0.002368-0.350.675629380.676528760.664166350
17287770000.674969830.011629281.750.664711430.678049540.663809320
17286906000.663340550.013934972.150.649302020.67320650.648729680
17286042000.649405580.003946380.610.646260470.657453690.635146290
17285178000.6454592-0.019811-2.980.66436530.67250880.6413820
17284314000.665270140.003709270.560.662037810.670494730.655793920
17283450000.66156087-0.003341-0.500.625547430.726171920.617033280
17282586000.664902210.006655431.010.656941310.668894920.656232710
17281722000.658246780.000196230.030.659538620.661536340.651517770

Your Recent History

Delayed Upgrade Clock