Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027254 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | MOAR/ETH | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | ETH | 1 | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85429298 | 0.05342329 | 6.25350918838 | 0.85239337 | 0.96085339 | 0 | CX |
| 4 | 0.93078133 | -0.02306506 | -2.47803208515 | 0.80308544 | 1.01759349 | 0 | CX |
| 12 | 0.69893428 | 0.20878199 | 29.8714766144 | 0.64406652 | 1.1187767 | 0 | CX |
| 26 | 0.9585477 | -0.05083143 | -5.30296301373 | 0.58777884 | 1.1187767 | 0 | CX |
| 52 | 0.67312746 | 0.23458881 | 34.8505779277 | 0.58777884 | 1.1187767 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1187767 | 1.182E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.1187767 | 1.182E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.88855943 | 0.0099041 | 1.13 | 0.89859708 | 0.93489396 | 0.85287577 | 0 |
| 1737330600 | 0.87865533 | -0.023681 | -2.62 | 0.89859708 | 0.93840427 | 0.85287577 | 0 |
| 1737244200 | 0.90233633 | -0.046149 | -4.87 | 0.9474744 | 0.95254092 | 0.88099645 | 0 |
| 1737157800 | 0.94848553 | 0.04864567 | 5.41 | 0.90119984 | 0.96085339 | 0.90119984 | 0 |
| 1737071400 | 0.89983986 | -0.037908 | -4.04 | 0.93891665 | 0.94161479 | 0.8904018 | 0 |
| 1736985000 | 0.93774745 | 0.05868331 | 6.68 | 0.87818656 | 0.94690479 | 0.86841055 | 0 |
| 1736898600 | 0.87906414 | 0.02616929 | 3.07 | 0.85429298 | 0.8863028 | 0.85239337 | 0 |
| 1736812200 | 0.85289485 | -0.036267 | -4.08 | 0.89015652 | 0.90195477 | 0.80308544 | 0 |
| 1736725800 | 0.88916175 | -0.006933 | -0.77 | 0.89452261 | 0.89842265 | 0.87944297 | 0 |
| 1736639400 | 0.89609516 | 0.00413715 | 0.46 | 0.89015652 | 0.90399337 | 0.8783201 | 0 |
| 1736553000 | 0.89195801 | 0.0163524 | 1.87 | 0.91467694 | 0.93815899 | 0.87214707 | 0 |
| 1736466600 | 0.87560561 | -0.031931 | -3.52 | 0.90561226 | 0.91430083 | 0.86338219 | 0 |
| 1736380200 | 0.90753639 | -0.012867 | -1.40 | 0.92146319 | 0.93002367 | 0.87565739 | 0 |
| 1736293800 | 0.92040301 | -0.084253 | -8.39 | 1.00547909 | 1.00858332 | 0.91528198 | 0 |
| 1736207400 | 1.00465602 | 0.01 | 1.28 | 0.91467694 | 1.01759349 | 0.90300133 | 0 |
| 1736121000 | 0.9919393 | -0.004816 | -0.48 | 0.99627814 | 0.99998469 | 0.98149557 | 0 |
| 1736034600 | 0.99675509 | 0.01424567 | 1.45 | 0.98297819 | 1.00011823 | 0.97429506 | 0 |
| 1735948200 | 0.98250942 | 0.04317851 | 4.60 | 0.94073721 | 0.98861977 | 0.93370023 | 0 |
| 1735861800 | 0.93933091 | 0.02609026 | 2.86 | 0.91467694 | 0.95136627 | 0.90300133 | 0 |
| 1735775400 | 0.91324065 | 0.00489481 | 0.54 | 0.90913348 | 0.91754679 | 0.90261432 | 0 |
| 1735689000 | 0.90834584 | -0.005543 | -0.61 | 0.91467694 | 0.93815899 | 0.90300133 | 0 |
| 1735602600 | 0.9138893 | -0.000469 | -0.05 | 0.90786617 | 0.93495937 | 0.89943923 | 0 |
| 1735516200 | 0.91435807 | -0.010956 | -1.18 | 0.92522424 | 0.92821945 | 0.90571037 | 0 |
| 1735429800 | 0.92531418 | 0.01903147 | 2.10 | 0.90741102 | 0.92801777 | 0.9058739 | 0 |
| 1735343400 | 0.90628271 | -0.001248 | -0.14 | 0.90786617 | 0.93495937 | 0.90078013 | 0 |
| 1735257000 | 0.90753094 | -0.044198 | -4.64 | 0.95558247 | 0.95681707 | 0.90010695 | 0 |
| 1735170600 | 0.95172875 | -0.000406 | -0.04 | 0.95028429 | 0.96497965 | 0.93812628 | 0 |
| 1735084200 | 0.95213484 | 0.02117091 | 2.27 | 0.93078133 | 0.96284838 | 0.91532286 | 0 |
| 1734997800 | 0.93096393 | 0.03891871 | 4.36 | 0.91276098 | 0.94105881 | 0.89098504 | 0 |
| 1734911400 | 0.89204522 | -0.016688 | -1.84 | 0.91276098 | 0.92457014 | 0.88511998 | 0 |
| 1734825000 | 0.90873284 | -0.035896 | -3.80 | 0.94672219 | 0.96838367 | 0.89744696 | 0 |
| 1734738600 | 0.94462909 | 0.00700156 | 0.75 | 0.9314436 | 0.95096019 | 0.84910382 | 0 |
| 1734652200 | 0.93762753 | -0.050551 | -5.12 | 0.98627865 | 1.01277771 | 0.90906807 | 0 |
| 1734565800 | 0.98817825 | -0.069233 | -6.55 | 1.0595374 | 1.06367728 | 0.98734701 | 0 |
| 1734479400 | 1.05741159 | -0.03 | -2.92 | 1.08361086 | 1.10134504 | 1.04924902 | 0 |
| 1734393000 | 1.08923881 | 0.01 | 1.11 | 1.04468942 | 1.1187767 | 1.02896114 | 0 |
| 1734306600 | 1.07732336 | 0.02 | 2.26 | 1.0552776 | 1.07732336 | 1.04528628 | 0 |
| 1734220200 | 1.05351154 | -0.01 | -0.95 | 1.06571316 | 1.07462522 | 1.04259904 | 0 |
| 1734133800 | 1.06359825 | 0.01 | 0.64 | 1.0593439 | 1.08025044 | 1.05088971 | 0 |
| 1734047400 | 1.05687741 | 0.01 | 1.13 | 1.04486657 | 1.08605282 | 1.03613712 | 0 |
| 1733961000 | 1.04502737 | 0.06 | 5.94 | 0.99100177 | 1.04948613 | 0.97154786 | 0 |
| 1733874600 | 0.9864558 | -0.02476 | -2.45 | 1.00796193 | 1.02903745 | 0.95900285 | 0 |
| 1733788200 | 1.01121606 | -0.08 | -7.08 | 1.04468942 | 1.07726885 | 0.96959375 | 0 |
| 1733701800 | 1.08830945 | -0 | -0.36 | 1.09112751 | 1.09371664 | 1.07244762 | 0 |
| 1733615400 | 1.0922313 | -0 | -0.23 | 1.09126378 | 1.09661102 | 1.08457838 | 0 |
| 1733529000 | 1.09471414 | 0.06 | 5.96 | 1.03279033 | 1.11523368 | 1.03235699 | 0 |
| 1733442600 | 1.03314735 | -0.01 | -1.13 | 1.04468942 | 1.07726885 | 1.01946857 | 0 |
| 1733356200 | 1.04496469 | 0.06 | 5.86 | 0.9867774 | 1.06191667 | 0.9867774 | 0 |
| 1733269800 | 0.98712897 | -0.004808 | -0.48 | 0.99125523 | 1.00032263 | 0.95942801 | 0 |
| 1733183400 | 0.99193658 | -0.019906 | -1.97 | 1.01103891 | 1.02450783 | 0.9740307 | 0 |
| 1733097000 | 1.0118429 | 0 | 0.22 | 1.01255696 | 1.02050695 | 0.99831674 | 0 |
| 1733010600 | 1.00964078 | 0.03 | 3.05 | 0.97750286 | 1.0176044 | 0.97465209 | 0 |
| 1732924200 | 0.97978675 | 0.00382919 | 0.39 | 0.97607203 | 0.99432948 | 0.9648352 | 0 |
| 1732837800 | 0.97595756 | -0.02309 | -2.31 | 0.99505444 | 0.99714209 | 0.96367963 | 0 |
| 1732751400 | 0.99904715 | 0.09252733 | 10.21 | 0.90862655 | 1.00391471 | 0.89979898 | 0 |
| 1732665000 | 0.90651982 | -0.024071 | -2.59 | 0.93018174 | 0.94345171 | 0.88692964 | 0 |
| 1732578600 | 0.93059055 | 0.01415573 | 1.54 | 0.83746363 | 0.96441822 | 0.82210055 | 0 |
| 1732492200 | 0.91643482 | -0.010406 | -1.12 | 0.93092305 | 0.94104246 | 0.89716352 | 0 |
| 1732405800 | 0.9268404 | 0.02084113 | 2.30 | 0.9077626 | 0.95374827 | 0.90563134 | 0 |
| 1732319400 | 0.90599927 | -0.013406 | -1.46 | 0.91650841 | 0.93464322 | 0.89118672 | 0 |
| 1732233000 | 0.91940551 | 0.08086262 | 9.64 | 0.83816406 | 0.92249339 | 0.82776666 | 0 |
| 1732146600 | 0.83854289 | -0.009972 | -1.18 | 0.84858599 | 0.86147168 | 0.82732787 | 0 |
| 1732060200 | 0.84851513 | -0.028516 | -3.25 | 0.87648864 | 0.87648864 | 0.83817224 | 0 |
| 1731973800 | 0.87703099 | 0.03984535 | 4.76 | 0.83746363 | 0.87703099 | 0.82210055 | 0 |
| 1731887400 | 0.83718564 | -0.015243 | -1.79 | 0.85485714 | 0.86101654 | 0.83114343 | 0 |
| 1731801000 | 0.8524288 | 0.00880304 | 1.04 | 0.84102846 | 0.87706097 | 0.83787789 | 0 |
| 1731714600 | 0.84362576 | 0.01017937 | 1.22 | 0.83746363 | 0.85330911 | 0.82192885 | 0 |
| 1731628200 | 0.83344639 | -0.037292 | -4.28 | 0.86985774 | 0.88368642 | 0.8278784 | 0 |
| 1731541800 | 0.87073804 | -0.015202 | -1.72 | 0.88444135 | 0.9094796 | 0.85065184 | 0 |
| 1731455400 | 0.88594032 | -0.030993 | -3.38 | 0.9145761 | 0.93750762 | 0.87675572 | 0 |
| 1731369000 | 0.91693357 | 0.04838948 | 5.57 | 0.86754387 | 0.92222357 | 0.85024303 | 0 |
| 1731282600 | 0.86854409 | 0.01337353 | 1.56 | 0.84951535 | 0.88473024 | 0.84330689 | 0 |
| 1731196200 | 0.85517056 | 0.04865112 | 6.03 | 0.80709995 | 0.86044966 | 0.80696096 | 0 |
| 1731109800 | 0.80651944 | 0.01591634 | 2.01 | 0.79893738 | 0.81352644 | 0.78786408 | 0 |
| 1731023400 | 0.7906031 | 0.04843853 | 6.53 | 0.73924022 | 0.79564509 | 0.73713076 | 0 |
| 1730937000 | 0.74216457 | 0.08062823 | 12.19 | 0.66132103 | 0.74783068 | 0.66106212 | 0 |
| 1730850600 | 0.66153634 | 0.009528 | 1.46 | 0.65624361 | 0.67537319 | 0.64912759 | 0 |
| 1730764200 | 0.65200834 | -0.017691 | -2.64 | 0.69893428 | 0.7181429 | 0.64406652 | 0 |
| 1730677800 | 0.66969891 | -0.008143 | -1.20 | 0.67973111 | 0.67980742 | 0.65707758 | 0 |
| 1730591400 | 0.67784241 | -0.006536 | -0.96 | 0.68538086 | 0.68730772 | 0.6748799 | 0 |
| 1730505000 | 0.68437791 | -0.00178 | -0.26 | 0.68720415 | 0.70458676 | 0.67402139 | 0 |
| 1730418600 | 0.6861576 | -0.038821 | -5.35 | 0.72484738 | 0.72691323 | 0.68297978 | 0 |
| 1730332200 | 0.7249782 | 0.00685711 | 0.95 | 0.7180148 | 0.74067923 | 0.7101711 | 0 |
| 1730245800 | 0.71812109 | 0.01898241 | 2.72 | 0.69893428 | 0.73055982 | 0.69796948 | 0 |
| 1730159400 | 0.69913868 | 0.01613709 | 2.36 | 0.62554743 | 0.72617192 | 0.61703328 | 0 |
| 1730073000 | 0.68300159 | 0.00722776 | 1.07 | 0.67496166 | 0.68755301 | 0.67123331 | 0 |
| 1729986600 | 0.67577383 | 0.01796311 | 2.73 | 0.66415817 | 0.68159801 | 0.66192062 | 0 |
| 1729900200 | 0.65781072 | -0.03213 | -4.66 | 0.69109875 | 0.69714914 | 0.65145236 | 0 |
| 1729813800 | 0.68994046 | 0.00261639 | 0.38 | 0.68663182 | 0.69695291 | 0.6837974 | 0 |
| 1729727400 | 0.68732407 | -0.027584 | -3.86 | 0.7140657 | 0.71473887 | 0.67019221 | 0 |
| 1729641000 | 0.71490785 | -0.011787 | -1.62 | 0.72767089 | 0.72767089 | 0.71046272 | 0 |
| 1729554600 | 0.7266952 | -0.02028 | -2.71 | 0.74895627 | 0.75354039 | 0.72423961 | 0 |
| 1729468200 | 0.7469749 | 0.02513091 | 3.48 | 0.72241087 | 0.75040618 | 0.71854898 | 0 |
| 1729381800 | 0.72184399 | 0.0016625 | 0.23 | 0.71986262 | 0.72554508 | 0.71754876 | 0 |
|
MOAR/ETH 0.000273 ETH
+0.00%
|
MOAR/USD $ 0.907716
+1.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
