IoTeX NetworkIOTX

US$ 0.047

-0.00052

(

-1.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 120

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.04699

Exchange

GDAX

Ask

US$ 0.04702

Last Trade Time

15:23:41

Volume (24h)

$ 5,003,224

Last Trade Size

63.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.04699

Fully Diluted Market Cap

US$ 470,000,000

Genesis Date

21/5/2018

Days Range 0.04672-0.04788

52 Weeks Range 0.0286-0.10391

Circulating Supply 9,441,372,454 / 10,000,000,000

94.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0364	Binance	45009994	/cdn/crypto/logos/exchanges/BINA.png	$ 1,641,506.26	1734881070	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	80.8744082739	Recently
0.03617	Kucoin	2428365.8569	/cdn/crypto/logos/exchanges/KUCN.png	$ 88,618.47	1734880396	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	2	https://trade.kucoin.com/IOTX-USDT	4.36331210685	11 minutes ago
0.04699	Coinbase	1975164	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93,594.21	1734880929	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	3	https://pro.coinbase.com/trade/IOTX-USD	3.54899446874	Recently
3.8E-7	Binance	1499656	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.566827	1734881063	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	4	https://www.binance.com/en/trade/IOTX_BTC	2.69459692917	Recently
0.03622	DigiFinex	1454225	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,220.12	1734881056	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.6129660531	Recently
3.8E-7	Upbit	909224.776343	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.343983	1734880280	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	1.63370418967	13 minutes ago
0.03633	LBank	854665	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,131.02	1734881067	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	7	https://www.lbank.info/exchange/iotx/usdt	1.53567063678	Recently
0.03595	Gate.io	510127.56	/cdn/crypto/logos/exchanges/GATE.png	$ 18,556.28	1734879572	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	8	https://gate.io/trade/IOTX_USDT	0.916602311905	25 minutes ago
0.036341	LATOKEN	483901.39	/cdn/crypto/logos/exchanges/LATK.png	$ 17,649.34	1734881014	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTX-USDT	0.869478866831	Recently
1.1E-5	LATOKEN	206178.82	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.24	1734880883	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	10	https://exchange.latoken.com/exchange/IOTX-ETH	0.370464169938	Recently
1.098E-5	Binance	95236	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.04	1734881061	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	11	https://www.binance.com/en/trade/IOTX_ETH	0.17112099918	Recently
0.036084	Crypto.com	94410	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,426.88	1734880723	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	12	https://crypto.com/exchange/trade/IOTX_USD	0.169636834103	6 minutes ago
0.036125	HTX	56839.8396108	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,073.22	1734881071	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/iotx_usdt	0.102130393417	Recently
1.103E-5	Kucoin	43695.4613	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.476607	1734880213	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	14	https://trade.kucoin.com/IOTX-ETH	0.0785124427454	14 minutes ago
3.8E-7	Kucoin	27131.471	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010066	1734880233	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	15	https://trade.kucoin.com/IOTX-BTC	0.0487500989831	14 minutes ago
0.050455	Gemini	4322.960558	/cdn/crypto/logos/exchanges/GEMN.png	US$ 225.82	1734871492	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	16	https://gemini.com/?symbol=IOTXUSD	0.00776753885192	3 hours ago
0.03612	Crypto.com	690	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.92	1734825886	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	17	https://crypto.com/exchange/trade/IOTX_USDT	0.00123979891464	15 hours ago
1.092E-5	Gate.io	348.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003804	1734879573	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	18	https://gate.io/trade/IOTX_ETH	0.00062591877089	25 minutes ago
3.9E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000390	1734881038	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	19	https://hitbtc.com/IOTX-to-BTC	1.79681002121E-5	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	20	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	21	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 hours ago
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	22	https://exchange.latoken.com/exchange/IOTX-BTC	0	15 hours ago
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	23	https://www.huobi.com/en-us/exchange/iotx_eth	0	15 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	24	https://www.huobi.com/en-us/exchange/iotx_btc	0	15 hours ago
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734825738	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	25	https://pro.coinbase.com/trade/IOTX-EUR	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	26	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734825721	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	27	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 hours ago
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05468	-0.00768	-14.0453547915	0.04132	0.07	20087094.4286	CX
4	0.04544	0.00156	3.43309859155	0.04132	0.09	33204019.5	CX
12	0.04443	0.00257	5.78437992348	0.03452	0.09	16735843.9061	CX
26	0.04314	0.00386	8.94761242466	0.0286	0.09	10742618.965	CX
52	0.05592	-0.00892	-15.9513590844	0.0286	0.10391	15190545.4284	CX
156	0.15942	-0.11242	-70.5181282148	0.01301	0.185	11749342.4264	CX
260	0.00350044	0.04349956	1242.68834775	0.0012309	0.498	55899180.8296	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Crypto: Paradigm Seeks Investment for New Web3 Fund, KBW Initiates Cautious Coverage on Robinhood, and Other Updates

Paradigm seeks record funding for new Web3 fund Paradigm, a leading venture capital firm focused on Web3, is...

Crypto Market Update (01 June 2018)

Bitcoin Global News (BGN) June 01, 2018 -- ADVFN Crypto NewsWire General Market Outlook The mild reversal of the this week...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.04742	-0.004	-7.78	0.05168	0.05176	0.04668	13692324
1734738600	0.05142	0.00154	3.09	0.04944	0.05239	0.04132	26473776
1734652200	0.04988	-0.00398	-7.39	0.05333	0.06237	0.04826	28615203
1734565800	0.05386	-0.00681	-11.22	0.0607	0.07	0.05382	34321329
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833
1734133800	0.05759	-0.00049	-0.84	0.05901	0.06019	0.0565	10145194
1734047400	0.05808	-0.00161	-2.70	0.05896	0.06209	0.05679	14088442
1733961000	0.05969	-0.00098	-1.62	0.05992	0.06381	0.05667	24418775
1733874600	0.06067	-0.00435	-6.69	0.06317	0.06486	0.043007	35413741
1733788200	0.06502	-0.00297	-4.37	0.06844	0.08062	0.049012	32691732
1733701800	0.06799	0.00033	0.49	0.06753	0.06888	0.0646	18401905
1733615400	0.06766	0.00155	2.34	0.06583	0.07129	0.06574	13310852
1733529000	0.06611	0.00181	2.81	0.0636	0.071	0.06331	19506482
1733442600	0.0643	-0.00322	-4.77	0.06659	0.0731	0.06356	41375658
1733356200	0.06752	-0.00234	-3.35	0.06914	0.07434	0.06565	56726027
1733269800	0.06986	0.00454	6.95	0.06538	0.08377	0.06148	138302469
1733183400	0.06532	0.01133	20.99	0.05418	0.09	0.05408	137253051
1733097000	0.05399	-0.00154	-2.77	0.05522	0.05636	0.04773	31311630
1733010600	0.05553	0.00453	8.88	0.05138	0.0581	0.0503	35545975
1732924200	0.051	-0.00047	-0.91	0.05124	0.052	0.04952	12660331
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930
1727826600	0.04067	-0.00115	-2.75	0.04182	0.0452	0.0402	5741732
1727740200	0.04182	-0.0025	-5.64	0.04477	0.04477	0.04176	3870212
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928