HOPR TokenHOPR

US$ 0.0555

0.0022

(

4.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 474

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.055

Exchange

GDAX

Ask

US$ 0.0552

Last Trade Time

19:57:11

Volume (24h)

$ 108,010

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0555

Fully Diluted Market Cap

US$ 0

Genesis Date

20/2/2021

Days Range 0.053-0.0558

52 Weeks Range 0.0328-0.2875

Circulating Supply 414,723,712 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0555	Coinbase	880004	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47,956.53	1726862268	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	1	https://pro.coinbase.com/trade/HOPR-USD	78.2550988579	Recently
0.054861	LATOKEN	150823.5	/cdn/crypto/logos/exchanges/LATK.png	$ 8,198.18	1726861943	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	2	https://exchange.latoken.com/exchange/HOPR-USDT	13.412107107	5 minutes ago
0.05535	Gate.io	92313.47	/cdn/crypto/logos/exchanges/GATE.png	$ 4,942.10	1726860723	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	3	https://gate.io/trade/HOPR_USDT	8.2090532779	26 minutes ago
2.13E-5	Gate.io	1391.505	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029668	1726860723	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	4	https://gate.io/trade/HOPR_ETH	0.123740757242	26 minutes ago
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	5	https://www.lbank.info/exchange/hopr/usdt	0	20 hours ago
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	20 hours ago
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	7	https://pro.coinbase.com/trade/HOPR-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0508	0.0047	9.25196850394	0.05	0.0585	2438850.11429	CX
4	0.0569	-0.0014	-2.460456942	0.0494	0.0649	1796343.57143	CX
12	0.0682	-0.0127	-18.6217008798	0.0473	0.1058	3698112.32619	CX
26	0.1531	-0.0976	-63.7491835402	0.0473	0.1897	3453815.02609	CX
52	0.0439	0.0116	26.423690205	0.0328	0.2875	5270216.00422	CX
156	0.27478315	-0.21928315	-79.8022549782	0.0328	0.53419577	2122999.84139	CX
260	0.44780673	-0.39230673	-87.6062604061	0.0328	0.8136832	1950276.36756	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.0533	0.0015	2.90	0.0519	0.0578	0.0513	3451756
1726703400	0.0518	-0.0006	-1.15	0.0523	0.0528	0.0502	1462876
1726617000	0.0524	-0.0008	-1.50	0.0533	0.0533	0.0503	1506703
1726530600	0.0532	0.0012	2.31	0.052	0.0535	0.0508	768878
1726444200	0.052	-0.0001	-0.19	0.052	0.054	0.0512	1775030
1726357800	0.0521	-0.0011	-2.07	0.0533	0.0551	0.0511	3178465
1726271400	0.0532	0.0026	5.14	0.0508	0.0585	0.05	4928239
1726185000	0.0506	-0.0006	-1.17	0.0512	0.0516	0.0494	1268301
1726098600	0.0512	-0.0015	-2.85	0.0528	0.0531	0.05	926229
1726012200	0.0527	0.0008	1.54	0.0519	0.0535	0.0511	1022995
1725925800	0.0519	0.0015	2.98	0.0503	0.0528	0.05	1684222
1725839400	0.0504	0.0001	0.20	0.0503	0.0509	0.0499	973172
1725753000	0.0503	-0.0005	-0.98	0.0508	0.0516	0.0503	1200927
1725666600	0.0508	-0.0007	-1.36	0.0515	0.0519	0.0502	645897
1725580200	0.0515	-0.001	-1.90	0.0525	0.0529	0.0513	820985
1725493800	0.0525	-0.0002	-0.38	0.0524	0.0533	0.0512	790407
1725407400	0.0527	-0.0022	-4.01	0.0563	0.0564	0.0522	1287059
1725321000	0.0549	0.0023	4.37	0.0524	0.0555	0.0519	2517135
1725234600	0.0526	-0.0015	-2.77	0.0544	0.0548	0.0522	948883
1725148200	0.0541	-0.0011	-1.99	0.0549	0.0554	0.0533	460249
1725061800	0.0552	-0.0006	-1.08	0.0558	0.0559	0.0543	798665
1724975400	0.0558	0.0005	0.90	0.0553	0.0577	0.055	1116417
1724889000	0.0553	-0.0006	-1.07	0.0562	0.0567	0.0553	743943
1724802600	0.0559	-0.0023	-3.95	0.0582	0.0584	0.0555	1558900
1724716200	0.0582	-0.001	-1.69	0.0588	0.0598	0.0577	1202199
1724629800	0.0592	-0.0001	-0.17	0.0593	0.0614	0.0565	3206154
1724543400	0.0593	0.0004	0.68	0.0589	0.0649	0.058	3374767
1724457000	0.0589	0.0015	2.61	0.0569	0.0606	0.0556	6678152
1724370600	0.0574	0.0054	10.38	0.0546	0.0693	0.054	11701859
1724284200	0.052	-0.0012	-2.26	0.0532	0.054	0.0518	897743
1724197800	0.0532	0.0007	1.33	0.0522	0.0543	0.052	1532413
1724111400	0.0525	0.0008	1.55	0.0523	0.0588	0.0511	1709631
1724025000	0.0517	-0.0049	-8.66	0.0575	0.0589	0.0503	7009471
1723938600	0.0566	0.0015	2.72	0.0555	0.0593	0.0549	2101432
1723852200	0.0551	-0.0057	-9.38	0.061	0.061	0.0547	5716862
1723765800	0.0608	0.0027	4.65	0.0582	0.0634	0.0545	11416287
1723679400	0.0581	-0.0069	-10.62	0.0659	0.0712	0.0567	21501782
1723593000	0.065	0.0134	25.97	0.0515	0.0685	0.0503	16001926
1723506600	0.0516	0.0004	0.78	0.0512	0.0544	0.0505	1588144
1723420200	0.0512	-0.0047	-8.41	0.0555	0.0566	0.0512	2627739
1723333800	0.0559	0.0042	8.12	0.0517	0.0606	0.0511	6944138
1723247400	0.0517	-0.003	-5.48	0.0547	0.0551	0.0498	1558146
1723161000	0.0547	0.0058	11.86	0.05	0.0583	0.0486	3497064
1723074600	0.0489	-0.0045	-8.43	0.0532	0.0538	0.0486	2123218
1722988200	0.0534	0.0029	5.74	0.0498	0.0584	0.0498	3315818
1722901800	0.0505	-0.0044	-8.01	0.0942	0.0969	0.0473	1960343
1722815400	0.0549	-0.0011	-1.96	0.0564	0.0584	0.0545	1623288
1722729000	0.056	-0.0035	-5.88	0.0592	0.0601	0.0557	1856939
1722642600	0.0595	-0.0058	-8.88	0.0657	0.0663	0.059	2781128
1722556200	0.0653	0.0003	0.46	0.0662	0.0782	0.0617	14639190
1722469800	0.065	0.0039	6.38	0.0615	0.0688	0.0599	4761073
1722383400	0.0611	-0.0033	-5.12	0.0644	0.0659	0.0606	2092691
1722297000	0.0644	-0.0017	-2.57	0.0942	0.0969	0.0642	1676678
1722210600	0.0661	-0.0007	-1.05	0.0668	0.0681	0.0657	1007333
1722124200	0.0668	-0.0008	-1.18	0.0677	0.0688	0.0663	1751278
1722037800	0.0676	0.0013	1.96	0.0669	0.0689	0.0646	3045468
1721951400	0.0663	-0.0027	-3.91	0.0708	0.075	0.0658	5747452
1721865000	0.069	-0.0022	-3.09	0.0703	0.0837	0.066	15303364
1721778600	0.0712	-0.0082	-10.33	0.0827	0.1058	0.0694	41419297
1721692200	0.0794	0.016	25.24	0.0637	0.0898	0.0609	23292936
1721605800	0.0634	0.0023	3.76	0.061	0.0649	0.061	1605602
1721519400	0.0611	-0.0024	-3.78	0.064	0.0647	0.0595	1519815
1721433000	0.0635	0.0039	6.54	0.0596	0.0642	0.0583	1438008
1721346600	0.0596	-0.0009	-1.49	0.061	0.0611	0.0587	635876
1721260200	0.0605	-0.0042	-6.49	0.064	0.0646	0.06	1719502
1721173800	0.0647	0.0033	5.37	0.0621	0.0675	0.0617	4412819
1721087400	0.0614	0.0021	3.54	0.0593	0.0627	0.0578	2002209
1721001000	0.0593	0.0001	0.17	0.0584	0.0607	0.0579	1059319
1720914600	0.0592	0.0011	1.89	0.0581	0.0606	0.0573	2008116
1720828200	0.0581	0.0005	0.87	0.0576	0.059	0.0562	645728
1720741800	0.0576	-0.0007	-1.20	0.0583	0.0596	0.0562	1707020
1720655400	0.0583	-0.0001	-0.17	0.0584	0.0606	0.0577	1401576
1720569000	0.0584	0.0007	1.21	0.0577	0.0593	0.0572	922173
1720482600	0.0577	-0.0013	-2.20	0.0585	0.0592	0.0557	1435699
1720396200	0.059	-0.0004	-0.67	0.0594	0.0675	0.0582	4143685
1720309800	0.0594	0.0016	2.77	0.0578	0.0599	0.0563	2256676
1720223400	0.0578	-0.0032	-5.25	0.0609	0.061	0.0563	1714185
1720137000	0.061	-0.0022	-3.48	0.0633	0.0635	0.0606	410907
1720050600	0.0632	-0.0033	-4.96	0.0663	0.0666	0.0623	1088877
1719964200	0.0665	-0.0002	-0.30	0.0668	0.0683	0.066	682379
1719877800	0.0667	0	0.00	0.0942	0.0969	0.0651	1506734
1719791400	0.0667	0.0018	2.77	0.0648	0.0673	0.0646	705446
1719705000	0.0649	-0.0023	-3.42	0.0672	0.0677	0.0642	790321
1719618600	0.0672	-0.001	-1.47	0.0682	0.0692	0.0665	328986
1719532200	0.0682	-0.0003	-0.44	0.0685	0.0694	0.067	599235
1719445800	0.0685	0.0008	1.18	0.0676	0.0707	0.0673	1253007
1719359400	0.0677	0.0006	0.89	0.067	0.0688	0.0665	1378392
1719273000	0.0671	-0.0025	-3.59	0.0696	0.0698	0.0634	2228438
1719186600	0.0696	0.003	4.50	0.0666	0.0741	0.0666	3501651
1719100200	0.0666	-0.0017	-2.49	0.0688	0.0705	0.0657	1429851
1719013800	0.0683	0.0022	3.33	0.0657	0.074	0.0651	3202796
1718927400	0.0661	-0.0037	-5.30	0.0697	0.07	0.064	1588730